Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2015 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | +0.05 (+12.50%) | 3,600 |
29 Jun 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | -0.1 (-20%) | 1,000 |
24 Jun 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 90 |
23 Jun 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | +0.1 (+25%) | 500 |
22 Jun 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | -0.05 (-11.11%) | 340 |
19 Jun 2015 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 0.4 | 0.45 | 0.15 | 0.45 | 2.25 | -0.05 (-10%) | 49,187 |
15 Jun 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | +0.05 (+11.11%) | 2,999 |
12 Jun 2015 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | -0.2 (-30.77%) | 3,000 |
10 Jun 2015 | USD | 0.45 | 0.65 | 0.45 | 0.65 | 3.25 | +0.2 (+44.44%) | 782 |
9 Jun 2015 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | -0.056 (-11.12%) | 287 |
5 Jun 2015 | USD | 0.435 | 0.5063 | 0.435 | 0.5063 | 2.5315 | -0.094 (-15.62%) | 7,980 |
4 Jun 2015 | USD | 0.435 | 0.6 | 0.435 | 0.6 | 3 | +0.1 (+20%) | 90 |
3 Jun 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 1,600 |
2 Jun 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | +0.05 (+10.99%) | 734 |
27 May 2015 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2.2525 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 0.4695 | 0.5 | 0.45 | 0.4505 | 2.2525 | -0.015 (-3.33%) | 8,986 |
25 May 2015 | USD | 0.466 | 0.466 | 0.466 | 0.466 | 2.33 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.7 | 0.7 | 0.35 | 0.466 | 2.33 | -0.234 (-33.43%) | 13,161 |
21 May 2015 | USD | 0.5 | 0.7 | 0.45 | 0.7 | 3.5 | +0.1 (+16.67%) | 4,448 |
20 May 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 0 |