Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 2,000 |
14 May 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 0.49 | 0.6 | 0.49 | 0.6 | 3 | +0.11 (+22.45%) | 480 |
12 May 2015 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 2.45 | 0.0 (0.0%) | 84 |
11 May 2015 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 2.45 | -0.025 (-4.85%) | 341 |
8 May 2015 | USD | 0.6 | 0.645 | 0.4 | 0.515 | 2.575 | -0.085 (-14.17%) | 5,561 |
7 May 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 40 |
6 May 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 3,054 |
5 May 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | -0.1 (-14.29%) | 38 |
4 May 2015 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | -0.025 (-3.45%) | 400 |
27 Apr 2015 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 3.625 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 3.625 | -0.075 (-9.38%) | 20 |
23 Apr 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 4 | 0.0 (0.0%) | 1,400 |
22 Apr 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 4 | +0.275 (+52.24%) | 60 |
21 Apr 2015 | USD | 0.5255 | 0.5255 | 0.5255 | 0.5255 | 2.6275 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 0.525 | 0.5255 | 0.525 | 0.5255 | 2.6275 | -0.274 (-34.27%) | 560 |
17 Apr 2015 | USD | 0.5048 | 0.7995 | 0.5002 | 0.7995 | 3.9975 | +0.1 (+14.21%) | 620 |
16 Apr 2015 | USD | 0.92 | 0.92 | 0.6995 | 0.7 | 3.5 | -0.05 (-6.67%) | 2,000 |
15 Apr 2015 | USD | 0.6 | 0.75 | 0.6 | 0.75 | 3.75 | -0.05 (-6.19%) | 983 |
14 Apr 2015 | USD | 0.575 | 0.8 | 0.575 | 0.7995 | 3.9975 | -0.101 (-11.17%) | 580 |
13 Apr 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4.5 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4.5 | 0.0 (0.0%) | 600 |
9 Apr 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4.5 | +0.325 (+56.52%) | 100 |
8 Apr 2015 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 2.875 | 0.0 (0.0%) | 0 |