Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2015 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 2.875 | 0.0 (0.0%) | 1,000 |
6 Apr 2015 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 2.875 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 2.875 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 2.875 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 2.875 | -0.05 (-8%) | 100 |
31 Mar 2015 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 3.125 | +0.015 (+2.51%) | 463 |
20 Mar 2015 | USD | 0.6097 | 0.6097 | 0.6097 | 0.6097 | 3.0485 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 0.6097 | 0.6097 | 0.6097 | 0.6097 | 3.0485 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 0.6097 | 0.6097 | 0.6097 | 0.6097 | 3.0485 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 0.6097 | 0.6097 | 0.6097 | 0.6097 | 3.0485 | -0.31 (-33.73%) | 200 |
16 Mar 2015 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 4.6 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 0.65 | 0.92 | 0.6025 | 0.92 | 4.6 | +0.12 (+15%) | 5,325 |
12 Mar 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 4 | 0.0 (0.0%) | 1,000 |
11 Mar 2015 | USD | 0.825 | 0.825 | 0.8 | 0.8 | 4 | -0.175 (-17.95%) | 3,000 |
10 Mar 2015 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 4.875 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 0.55 | 0.975 | 0.55 | 0.975 | 4.875 | +0.05 (+5.41%) | 40 |
6 Mar 2015 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 4.625 | -0.05 (-5.13%) | 600 |
5 Mar 2015 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 4.875 | +0.125 (+14.71%) | 100 |
4 Mar 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4.25 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4.25 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4.25 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 0.8495 | 0.85 | 0.8495 | 0.85 | 4.25 | -0.146 (-14.66%) | 3,478 |
26 Feb 2015 | USD | 0.6 | 0.996 | 0.6 | 0.996 | 4.98 | -0.003 (-0.25%) | 660 |
25 Feb 2015 | USD | 0.9985 | 0.9985 | 0.9985 | 0.9985 | 4.9925 | 0.0 (0.0%) | 0 |