Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2015 | USD | 0.9985 | 0.9985 | 0.9985 | 0.9985 | 4.9925 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 0.9985 | 0.9985 | 0.9985 | 0.9985 | 4.9925 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 0.9985 | 0.9985 | 0.9985 | 0.9985 | 4.9925 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 0.9985 | 0.9985 | 0.9985 | 0.9985 | 4.9925 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 0.9985 | 0.9985 | 0.9985 | 0.9985 | 4.9925 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 0.8 | 0.9985 | 0.8 | 0.9985 | 4.9925 | +0.248 (+33.13%) | 2,362 |
16 Feb 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.7505 | 0.7505 | 0.75 | 0.75 | 3.75 | -0.25 (-25%) | 3,000 |
12 Feb 2015 | USD | 0.8505 | 1 | 0.8505 | 1 | 5 | 0.0 (0.0%) | 1,140 |
11 Feb 2015 | USD | 0.851 | 1 | 0.8505 | 1 | 5 | +0.005 (+0.50%) | 9,000 |
10 Feb 2015 | USD | 0.995 | 0.995 | 0.995 | 0.995 | 4.975 | -0.005 (-0.50%) | 1,400 |
9 Feb 2015 | USD | 0.995 | 1 | 0.995 | 1 | 5 | 0.0 (0.0%) | 9,082 |
6 Feb 2015 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 1 | 1 | 1 | 1 | 5 | -0.15 (-13.04%) | 500 |
4 Feb 2015 | USD | 0.95 | 1.15 | 0.95 | 1.15 | 5.75 | +0.3 (+35.29%) | 2,940 |
3 Feb 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4.25 | -0.1 (-10.53%) | 2,000 |
2 Feb 2015 | USD | 0.8 | 0.95 | 0.8 | 0.95 | 4.75 | +0.072 (+8.25%) | 1,100 |
30 Jan 2015 | USD | 0.6755 | 0.8776 | 0.6755 | 0.8776 | 4.388 | -0.022 (-2.49%) | 580 |
29 Jan 2015 | USD | 0.7 | 0.9 | 0.7 | 0.9 | 4.5 | +0.2 (+28.57%) | 9,056 |
28 Jan 2015 | USD | 0.7005 | 0.7005 | 0.7 | 0.7 | 3.5 | -0.05 (-6.67%) | 2,449 |
27 Jan 2015 | USD | 0.65 | 0.75 | 0.65 | 0.75 | 3.75 | +0.15 (+25%) | 10,730 |
26 Jan 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | +0.05 (+9.09%) | 1,900 |
23 Jan 2015 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 0.5008 | 0.55 | 0.5005 | 0.55 | 2.75 | -0.05 (-8.33%) | 1,609 |
21 Jan 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | +0.045 (+8.11%) | 66 |
20 Jan 2015 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 2.775 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 2.775 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 2.775 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 2.775 | +0.055 (+11%) | 1,000 |
14 Jan 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |