Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2015 | USD | 0.7495 | 0.7495 | 0.5 | 0.5 | 2.5 | +0.05 (+11.11%) | 2,200 |
12 Jan 2015 | USD | 0.45 | 0.525 | 0.45 | 0.45 | 2.25 | +0.012 (+2.74%) | 11,880 |
9 Jan 2015 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 2.19 | -0.062 (-12.49%) | 4,500 |
8 Jan 2015 | USD | 0.5005 | 0.5005 | 0.5005 | 0.5005 | 2.5025 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 0.5005 | 0.5005 | 0.5005 | 0.5005 | 2.5025 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 0.501 | 0.5258 | 0.5005 | 0.5005 | 2.5025 | -0.199 (-28.45%) | 6,000 |
5 Jan 2015 | USD | 0.67 | 0.6995 | 0.65 | 0.6995 | 3.4975 | -0.096 (-12.01%) | 11,930 |
2 Jan 2015 | USD | 0.7 | 0.795 | 0.7 | 0.795 | 3.975 | +0.295 (+59%) | 7,000 |
1 Jan 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.4369 | 0.6 | 0.43 | 0.5 | 2.5 | +0.05 (+11.11%) | 13,952 |
30 Dec 2014 | USD | 0.4325 | 0.45 | 0.425 | 0.45 | 2.25 | +0.025 (+5.88%) | 7,600 |
29 Dec 2014 | USD | 0.415 | 0.45 | 0.415 | 0.425 | 2.125 | -0.075 (-15%) | 9,140 |
26 Dec 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 0.4505 | 0.5 | 0.4505 | 0.5 | 2.5 | 0.0 (0.0%) | 6,621 |
22 Dec 2014 | USD | 0.45 | 0.5 | 0.45 | 0.5 | 2.5 | -0.2 (-28.57%) | 9,655 |
19 Dec 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 0.7 | 0.7 | 0.5 | 0.7 | 3.5 | 0.0 (0.0%) | 3,487 |
17 Dec 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | +0.001 (+0.07%) | 240 |
16 Dec 2014 | USD | 0.5 | 0.7 | 0.5 | 0.6995 | 3.4975 | -0.051 (-6.73%) | 1,240 |
15 Dec 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 0.5295 | 0.75 | 0.5 | 0.75 | 3.75 | 0.0 (0.0%) | 1,420 |
10 Dec 2014 | USD | 0.6 | 0.75 | 0.6 | 0.75 | 3.75 | +0.05 (+7.14%) | 3,800 |
9 Dec 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 0.5 | 0.7 | 0.5 | 0.7 | 3.5 | +0.1 (+16.67%) | 1,020 |
5 Dec 2014 | USD | 0.6 | 0.65 | 0.5 | 0.6 | 3 | 0.0 (0.0%) | 5,320 |
4 Dec 2014 | USD | 0.45 | 0.6 | 0.45 | 0.6 | 3 | -0.1 (-14.29%) | 1,919 |
3 Dec 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 0 |