| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 0 |
| 1 Dec 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 0 |
| 28 Nov 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 0 |
| 25 Nov 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 0 |
| 24 Nov 2014 | USD | 0.49 | 0.7 | 0.49 | 0.7 | 3.5 | -0.02 (-2.78%) | 420 |
| 21 Nov 2014 | USD | 0.49 | 0.72 | 0.49 | 0.72 | 3.6 | +0.23 (+46.94%) | 7,020 |
| 20 Nov 2014 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 2.45 | 0.0 (0.0%) | 0 |
| 19 Nov 2014 | USD | 0.4905 | 0.4905 | 0.49 | 0.49 | 2.45 | -0.055 (-10.09%) | 5,740 |
| 18 Nov 2014 | USD | 0.515 | 0.545 | 0.515 | 0.545 | 2.725 | +0.09 (+19.78%) | 2,460 |
| 17 Nov 2014 | USD | 0.4105 | 0.455 | 0.4105 | 0.455 | 2.275 | -0.244 (-34.91%) | 1,500 |
| 14 Nov 2014 | USD | 0.4255 | 0.699 | 0.4105 | 0.699 | 3.495 | -0.046 (-6.17%) | 3,740 |
| 13 Nov 2014 | USD | 0.55 | 0.745 | 0.55 | 0.745 | 3.725 | +0.195 (+35.45%) | 800 |
| 12 Nov 2014 | USD | 0.4255 | 0.55 | 0.4255 | 0.55 | 2.75 | +0.125 (+29.41%) | 20,360 |
| 11 Nov 2014 | USD | 0.45 | 0.45 | 0.425 | 0.425 | 2.125 | -0.03 (-6.59%) | 4,000 |
| 10 Nov 2014 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 2.275 | 0.0 (0.0%) | 0 |
| 7 Nov 2014 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 2.275 | +0.004 (+1.00%) | 2,000 |
| 6 Nov 2014 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 2.2525 | 0.0 (0.0%) | 0 |
| 5 Nov 2014 | USD | 0.575 | 0.575 | 0.45 | 0.4505 | 2.2525 | -0.124 (-21.65%) | 1,400 |
| 4 Nov 2014 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 2.875 | +0.125 (+27.78%) | 3,000 |
| 3 Nov 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | -0.075 (-14.29%) | 800 |
| 31 Oct 2014 | USD | 0.35 | 0.525 | 0.35 | 0.525 | 2.625 | +0.175 (+50.00%) | 15,840 |
| 30 Oct 2014 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 4,250 |
| 29 Oct 2014 | USD | 0.35 | 0.3505 | 0.35 | 0.35 | 1.75 | -0.001 (-0.14%) | 1,837 |
| 28 Oct 2014 | USD | 0.35 | 0.4 | 0.35 | 0.3505 | 1.7525 | +0.001 (+0.14%) | 4,282 |
| 27 Oct 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
| 24 Oct 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
| 23 Oct 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 2,000 |
| 22 Oct 2014 | USD | 0.302 | 0.375 | 0.2565 | 0.35 | 1.75 | -0.1 (-22.22%) | 42,520 |
