Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 0.3065 | 0.45 | 0.3065 | 0.45 | 2.25 | +0.075 (+20%) | 4,000 |
17 Oct 2014 | USD | 0.3 | 0.375 | 0.3 | 0.375 | 1.875 | +0.025 (+7.14%) | 2,600 |
16 Oct 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | -0.074 (-17.55%) | 2,000 |
15 Oct 2014 | USD | 0.301 | 0.6 | 0.301 | 0.4245 | 2.1225 | +0.124 (+41.26%) | 54,320 |
14 Oct 2014 | USD | 0.3255 | 0.45 | 0.3005 | 0.3005 | 1.5025 | -0.249 (-45.36%) | 20,100 |
13 Oct 2014 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 0.45 | 0.55 | 0.45 | 0.55 | 2.75 | +0.1 (+22.22%) | 6,800 |
9 Oct 2014 | USD | 0.35 | 0.45 | 0.35 | 0.45 | 2.25 | +0.1 (+28.57%) | 6,980 |
8 Oct 2014 | USD | 0.38 | 0.4 | 0.226 | 0.35 | 1.75 | -0.065 (-15.66%) | 112,760 |
7 Oct 2014 | USD | 0.35 | 0.415 | 0.35 | 0.415 | 2.075 | -0.085 (-17%) | 1,980 |
6 Oct 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 0.375 | 0.5 | 0.375 | 0.5 | 2.5 | 0.0 (0.0%) | 3,440 |
2 Oct 2014 | USD | 0.49 | 0.5 | 0.49 | 0.5 | 2.5 | 0.0 (0.0%) | 2,000 |
1 Oct 2014 | USD | 0.45 | 0.55 | 0.378 | 0.5 | 2.5 | -0.15 (-23.08%) | 16,760 |
30 Sep 2014 | USD | 0.546 | 0.65 | 0.546 | 0.65 | 3.25 | +0.103 (+18.94%) | 4,020 |
29 Sep 2014 | USD | 0.5465 | 0.5465 | 0.5465 | 0.5465 | 2.7325 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 0.5465 | 0.5465 | 0.5465 | 0.5465 | 2.7325 | 0.0 (0.0%) | 1,015 |
25 Sep 2014 | USD | 0.5 | 0.5465 | 0.4 | 0.5465 | 2.7325 | +0.146 (+36.62%) | 9,510 |
24 Sep 2014 | USD | 0.5 | 0.5465 | 0.4 | 0.4 | 2 | -0.1 (-20%) | 6,180 |
23 Sep 2014 | USD | 0.303 | 0.5 | 0.3 | 0.5 | 2.5 | -0.046 (-8.42%) | 11,672 |
22 Sep 2014 | USD | 0.546 | 0.546 | 0.546 | 0.546 | 2.73 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 0.3 | 0.546 | 0.3 | 0.546 | 2.73 | 0.0 (0.0%) | 940 |
18 Sep 2014 | USD | 0.546 | 0.546 | 0.546 | 0.546 | 2.73 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 0.546 | 0.546 | 0.546 | 0.546 | 2.73 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 0.546 | 0.546 | 0.546 | 0.546 | 2.73 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 0.546 | 0.546 | 0.546 | 0.546 | 2.73 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 0.3 | 0.546 | 0.3 | 0.546 | 2.73 | +0.196 (+56%) | 2,720 |
11 Sep 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 450 |