Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2014 | USD | 0.4055 | 0.4055 | 0.4055 | 0.4055 | 2.0275 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 0.4055 | 0.4055 | 0.4055 | 0.4055 | 2.0275 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 0.4055 | 0.4055 | 0.4055 | 0.4055 | 2.0275 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 0.55 | 0.55 | 0.4055 | 0.4055 | 2.0275 | -0.195 (-32.42%) | 12,040 |
23 Jul 2014 | USD | 0.502 | 0.6 | 0.5 | 0.6 | 3 | 0.0 (0.0%) | 14,000 |
22 Jul 2014 | USD | 0.475 | 0.6 | 0.45 | 0.6 | 3 | +0.089 (+17.42%) | 25,880 |
21 Jul 2014 | USD | 0.511 | 0.511 | 0.511 | 0.511 | 2.555 | 0.0 (0.0%) | 1,200 |
18 Jul 2014 | USD | 0.511 | 0.511 | 0.511 | 0.511 | 2.555 | +0.005 (+0.99%) | 180 |
17 Jul 2014 | USD | 0.506 | 0.506 | 0.506 | 0.506 | 2.53 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 0.6 | 0.6 | 0.506 | 0.506 | 2.53 | -0.072 (-12.46%) | 6,600 |
15 Jul 2014 | USD | 0.578 | 0.578 | 0.578 | 0.578 | 2.89 | +0.068 (+13.33%) | 700 |
14 Jul 2014 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 2.55 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 2.55 | 0.0 (0.0%) | 600 |
10 Jul 2014 | USD | 0.55 | 0.55 | 0.51 | 0.51 | 2.55 | -0.04 (-7.27%) | 3,410 |
9 Jul 2014 | USD | 0.575 | 0.7 | 0.525 | 0.55 | 2.75 | -0.125 (-18.52%) | 20,124 |
8 Jul 2014 | USD | 0.675 | 0.6895 | 0.675 | 0.675 | 3.375 | +0.075 (+12.50%) | 6,480 |
7 Jul 2014 | USD | 0.6 | 0.675 | 0.525 | 0.6 | 3 | -0.075 (-11.11%) | 12,951 |
4 Jul 2014 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 3.375 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 3.375 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 3.375 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 3.375 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 0.6 | 0.675 | 0.6 | 0.675 | 3.375 | -0.025 (-3.57%) | 1,028 |
27 Jun 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 0.5 | 0.7 | 0.5 | 0.7 | 3.5 | 0.0 (0.0%) | 500 |
23 Jun 2014 | USD | 0.44 | 0.7 | 0.44 | 0.7 | 3.5 | +0.26 (+59.09%) | 18,700 |
20 Jun 2014 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 2.2 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 0.55 | 0.55 | 0.44 | 0.44 | 2.2 | -0.06 (-12%) | 5,520 |
18 Jun 2014 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 2.5 | -0.19 (-27.48%) | 34,000 |