Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2014 | USD | 0.6 | 0.6895 | 0.55 | 0.6895 | 3.4475 | +0.044 (+6.90%) | 2,749 |
16 Jun 2014 | USD | 0.6 | 0.645 | 0.6 | 0.645 | 3.225 | -0.055 (-7.86%) | 2,225 |
13 Jun 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 574 |
11 Jun 2014 | USD | 0.5 | 0.7 | 0.425 | 0.7 | 3.5 | -0.15 (-17.65%) | 16,520 |
10 Jun 2014 | USD | 0.526 | 0.85 | 0.526 | 0.85 | 4.25 | -0.025 (-2.86%) | 260 |
9 Jun 2014 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 4.375 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 4.375 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 0.75 | 0.875 | 0.7 | 0.875 | 4.375 | +0.025 (+2.94%) | 2,040 |
4 Jun 2014 | USD | 0.75 | 0.85 | 0.6 | 0.85 | 4.25 | +0.1 (+13.33%) | 13,846 |
3 Jun 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 300 |
2 Jun 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | +0.025 (+3.45%) | 180 |
27 May 2014 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 3.625 | -0.275 (-27.50%) | 221 |
26 May 2014 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 20 |
16 May 2014 | USD | 0.85 | 1 | 0.85 | 1 | 5 | +0.15 (+17.65%) | 2,020 |
15 May 2014 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4.25 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4.25 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4.25 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4.25 | -0.05 (-5.56%) | 1,659 |
9 May 2014 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4.5 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 0.9 | 0.9 | 0.7 | 0.9 | 4.5 | -0.05 (-5.26%) | 380 |
7 May 2014 | USD | 0.8 | 0.95 | 0.7 | 0.95 | 4.75 | +0.15 (+18.75%) | 2,320 |