Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 6.85 | 7.05 | 6.34 | 6.78 | 6.78 | +0.08 (+1.19%) | 660,300 |
13 Oct 2023 | USD | 6.84 | 7.4 | 6.55 | 6.7 | 6.7 | -0.05 (-0.74%) | 1,211,700 |
12 Oct 2023 | USD | 6.55 | 6.97 | 6.41 | 6.75 | 6.75 | +0.26 (+4.01%) | 1,028,500 |
11 Oct 2023 | USD | 6.35 | 6.75 | 6.3 | 6.49 | 6.49 | +0.14 (+2.20%) | 431,700 |
10 Oct 2023 | USD | 6.57 | 6.73 | 6.31 | 6.35 | 6.35 | -0.27 (-4.08%) | 385,900 |
9 Oct 2023 | USD | 6.41 | 6.73 | 6.16 | 6.62 | 6.62 | +0.12 (+1.85%) | 484,600 |
6 Oct 2023 | USD | 6.38 | 6.63 | 6.25 | 6.5 | 6.5 | +0.05 (+0.78%) | 369,300 |
5 Oct 2023 | USD | 6.09 | 6.54 | 6.03 | 6.45 | 6.45 | +0.39 (+6.44%) | 544,200 |
4 Oct 2023 | USD | 6.02 | 6.18 | 5.77 | 6.06 | 6.06 | +0.1 (+1.68%) | 499,300 |
3 Oct 2023 | USD | 6.25 | 6.86 | 5.66 | 5.96 | 5.96 | -0.3 (-4.79%) | 1,027,300 |
2 Oct 2023 | USD | 6.25 | 6.5 | 6.01 | 6.26 | 6.26 | +0.01 (+0.16%) | 1,180,500 |
29 Sep 2023 | USD | 5.96 | 6.26 | 5.75 | 6.25 | 6.25 | +0.36 (+6.11%) | 1,205,900 |
28 Sep 2023 | USD | 5.5 | 5.92 | 5.34 | 5.89 | 5.89 | +0.39 (+7.09%) | 817,600 |
27 Sep 2023 | USD | 5.44 | 5.62 | 5.03 | 5.5 | 5.5 | +0.07 (+1.29%) | 666,800 |
26 Sep 2023 | USD | 4.75 | 5.66 | 4.75 | 5.43 | 5.43 | +0.6 (+12.42%) | 1,390,400 |
25 Sep 2023 | USD | 4.26 | 4.94 | 4.26 | 4.83 | 4.83 | +0.53 (+12.33%) | 729,500 |
22 Sep 2023 | USD | 4.31 | 4.41 | 4.05 | 4.3 | 4.3 | 0.0 (0.0%) | 543,700 |
21 Sep 2023 | USD | 4.26 | 4.52 | 4.25 | 4.3 | 4.3 | -0.01 (-0.23%) | 434,700 |
20 Sep 2023 | USD | 4.42 | 4.48 | 4.28 | 4.31 | 4.31 | -0.1 (-2.27%) | 295,300 |
19 Sep 2023 | USD | 4.5 | 4.65 | 4.21 | 4.41 | 4.41 | -0.11 (-2.43%) | 432,000 |
18 Sep 2023 | USD | 4.83 | 4.83 | 4.41 | 4.52 | 4.52 | -0.33 (-6.80%) | 385,400 |
15 Sep 2023 | USD | 4.83 | 5.02 | 4.59 | 4.85 | 4.85 | -0.01 (-0.21%) | 438,600 |
14 Sep 2023 | USD | 4.73 | 4.92 | 4.58 | 4.86 | 4.86 | +0.16 (+3.40%) | 341,900 |
13 Sep 2023 | USD | 4.65 | 4.96 | 4.52 | 4.7 | 4.7 | -0.02 (-0.42%) | 310,500 |
12 Sep 2023 | USD | 4.64 | 5.04 | 4.64 | 4.72 | 4.72 | +0.03 (+0.64%) | 555,000 |
11 Sep 2023 | USD | 4.38 | 4.75 | 4.38 | 4.69 | 4.69 | +0.32 (+7.32%) | 260,700 |
8 Sep 2023 | USD | 4.73 | 4.78 | 4.3 | 4.37 | 4.37 | -0.34 (-7.22%) | 230,500 |
7 Sep 2023 | USD | 4.32 | 4.86 | 4.28 | 4.71 | 4.71 | +0.32 (+7.29%) | 483,200 |
6 Sep 2023 | USD | 4.65 | 4.67 | 4.27 | 4.39 | 4.39 | -0.26 (-5.59%) | 409,400 |
5 Sep 2023 | USD | 4.26 | 4.87 | 4.16 | 4.65 | 4.65 | +0.4 (+9.41%) | 692,300 |