Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 4 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 4 | -0.15 (-15.79%) | 2,427 |
2 May 2014 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 4.75 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 4.75 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 4.75 | 0.0 (0.0%) | 2,000 |
29 Apr 2014 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 4.75 | +0.15 (+18.75%) | 100 |
28 Apr 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 4 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 4 | -0.05 (-5.88%) | 2,000 |
24 Apr 2014 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4.25 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 0.85 | 0.8505 | 0.85 | 0.85 | 4.25 | -0.15 (-15%) | 1,890 |
22 Apr 2014 | USD | 0.8 | 1 | 0.8 | 1 | 5 | +0.2 (+25%) | 1,049 |
21 Apr 2014 | USD | 1.15 | 1.2 | 0.8 | 0.8 | 4 | -0.45 (-36%) | 12,800 |
18 Apr 2014 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 2,460 |
16 Apr 2014 | USD | 0.9725 | 1.25 | 0.9725 | 1.25 | 6.25 | +0.375 (+42.86%) | 19,064 |
15 Apr 2014 | USD | 0.8 | 0.875 | 0.8 | 0.875 | 4.375 | +0.075 (+9.38%) | 4,647 |
14 Apr 2014 | USD | 0.8 | 0.8 | 0.711 | 0.8 | 4 | -0.244 (-23.37%) | 4,134 |
11 Apr 2014 | USD | 0.8 | 1.044 | 0.8 | 1.044 | 5.22 | -0.006 (-0.57%) | 98 |
10 Apr 2014 | USD | 0.8 | 1.094 | 0.8 | 1.05 | 5.25 | -0.05 (-4.55%) | 345 |
9 Apr 2014 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 5.5 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 5.5 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 5.5 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 0.91 | 1.1 | 0.91 | 1.1 | 5.5 | +0.2 (+22.22%) | 3,040 |
3 Apr 2014 | USD | 0.95 | 1.15 | 0.9 | 0.9 | 4.5 | -0.05 (-5.26%) | 22,351 |
2 Apr 2014 | USD | 1.075 | 1.15 | 0.95 | 0.95 | 4.75 | -0.15 (-13.64%) | 20,413 |
1 Apr 2014 | USD | 1.1005 | 1.1005 | 1.1 | 1.1 | 5.5 | -0.15 (-12%) | 3,109 |
31 Mar 2014 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 1.1 | 1.25 | 1.1 | 1.25 | 6.25 | +0.05 (+4.17%) | 2,292 |
27 Mar 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 6 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 6 | 0.0 (0.0%) | 0 |