| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2014 | USD | 1.05 | 1.2 | 1.05 | 1.2 | 6 | +0.025 (+2.13%) | 2,020 |
| 24 Mar 2014 | USD | 1.2015 | 1.2015 | 1.05 | 1.175 | 5.875 | -0.175 (-12.96%) | 7,980 |
| 21 Mar 2014 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 6.75 | 0.0 (0.0%) | 0 |
| 20 Mar 2014 | USD | 1.151 | 1.35 | 1.151 | 1.35 | 6.75 | +0.05 (+3.85%) | 2,680 |
| 19 Mar 2014 | USD | 1.101 | 1.3 | 1.101 | 1.3 | 6.5 | 0.0 (0.0%) | 3,336 |
| 18 Mar 2014 | USD | 1.25 | 1.3 | 1.25 | 1.3 | 6.5 | +0.1 (+8.33%) | 1,526 |
| 17 Mar 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 6 | 0.0 (0.0%) | 826 |
| 14 Mar 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 6 | 0.0 (0.0%) | 0 |
| 13 Mar 2014 | USD | 1.15 | 1.2 | 1.05 | 1.2 | 6 | -0.05 (-4%) | 10,744 |
| 12 Mar 2014 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
| 11 Mar 2014 | USD | 1.2 | 1.25 | 1.0995 | 1.25 | 6.25 | -0.1 (-7.37%) | 10,261 |
| 10 Mar 2014 | USD | 1.2515 | 1.3495 | 1.106 | 1.3495 | 6.7475 | -0.045 (-3.26%) | 4,299 |
| 7 Mar 2014 | USD | 1.2505 | 1.395 | 1.2505 | 1.395 | 6.975 | +0.045 (+3.37%) | 2,260 |
| 6 Mar 2014 | USD | 1.2 | 1.3495 | 1.1005 | 1.3495 | 6.7475 | +0.2 (+17.35%) | 11,640 |
| 5 Mar 2014 | USD | 1.2 | 1.2 | 1.15 | 1.15 | 5.75 | -0.05 (-4.17%) | 2,400 |
| 4 Mar 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 6 | +0.101 (+9.14%) | 1,000 |
| 3 Mar 2014 | USD | 1.1015 | 1.225 | 1.05 | 1.0995 | 5.4975 | -0.126 (-10.24%) | 3,480 |
| 28 Feb 2014 | USD | 1.15 | 1.225 | 1.1005 | 1.225 | 6.125 | 0.0 (0.0%) | 6,340 |
| 27 Feb 2014 | USD | 1.3 | 1.3 | 1.076 | 1.225 | 6.125 | -0.025 (-2%) | 10,701 |
| 26 Feb 2014 | USD | 1.1505 | 1.25 | 1.0755 | 1.25 | 6.25 | -0.05 (-3.85%) | 1,040 |
| 25 Feb 2014 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 6.5 | 0.0 (0.0%) | 0 |
| 24 Feb 2014 | USD | 1.34 | 1.34 | 1.15 | 1.3 | 6.5 | -0.04 (-2.99%) | 460 |
| 21 Feb 2014 | USD | 1.3 | 1.345 | 1.2 | 1.34 | 6.7 | -0.01 (-0.74%) | 17,920 |
| 20 Feb 2014 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 6.75 | +0.1 (+8%) | 200 |
| 19 Feb 2014 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | -0.1 (-7.41%) | 103 |
| 18 Feb 2014 | USD | 1.3645 | 1.365 | 1.35 | 1.35 | 6.75 | -0.05 (-3.54%) | 2,016 |
| 17 Feb 2014 | USD | 1.3995 | 1.3995 | 1.3995 | 1.3995 | 6.9975 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 1.5 | 1.5 | 1.25 | 1.3995 | 6.9975 | -0.001 (-0.04%) | 11,525 |
| 13 Feb 2014 | USD | 1.475 | 1.5 | 1.3505 | 1.4 | 7 | -0.075 (-5.08%) | 6,200 |
| 12 Feb 2014 | USD | 1.475 | 1.475 | 1.4 | 1.475 | 7.375 | 0.0 (0.0%) | 4,220 |
