Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2014 | USD | 1.45 | 1.6 | 1.45 | 1.475 | 7.375 | +0.125 (+9.26%) | 22,970 |
10 Feb 2014 | USD | 1.2745 | 1.4 | 1.2735 | 1.35 | 6.75 | +0.076 (+6.01%) | 13,700 |
7 Feb 2014 | USD | 1.2735 | 1.2735 | 1.2735 | 1.2735 | 6.3675 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 1.275 | 1.275 | 1.0005 | 1.2735 | 6.3675 | +0.024 (+1.88%) | 2,577 |
5 Feb 2014 | USD | 1.15 | 1.3 | 1 | 1.25 | 6.25 | +0.095 (+8.23%) | 10,740 |
4 Feb 2014 | USD | 1.155 | 1.155 | 1.155 | 1.155 | 5.775 | -0.145 (-11.15%) | 2,500 |
3 Feb 2014 | USD | 1.3255 | 1.3255 | 1.3 | 1.3 | 6.5 | -0.026 (-1.96%) | 2,640 |
31 Jan 2014 | USD | 1.326 | 1.326 | 1.326 | 1.326 | 6.63 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 1.326 | 1.326 | 1.326 | 1.326 | 6.63 | +0.001 (+0.04%) | 100 |
29 Jan 2014 | USD | 1.3255 | 1.3255 | 1.3255 | 1.3255 | 6.6275 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 1.425 | 1.425 | 1.3255 | 1.3255 | 6.6275 | -0.1 (-6.98%) | 1,035 |
27 Jan 2014 | USD | 1.45 | 1.45 | 1.425 | 1.425 | 7.125 | -0.025 (-1.72%) | 1,020 |
24 Jan 2014 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 7.25 | -0.025 (-1.69%) | 360 |
23 Jan 2014 | USD | 1.3255 | 1.475 | 1.3255 | 1.475 | 7.375 | 0.0 (0.0%) | 200 |
22 Jan 2014 | USD | 1.375 | 1.475 | 1.375 | 1.475 | 7.375 | +0.1 (+7.27%) | 2,900 |
21 Jan 2014 | USD | 1.4255 | 1.4255 | 1.375 | 1.375 | 6.875 | -0.225 (-14.06%) | 1,680 |
20 Jan 2014 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 8 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 1.45 | 1.6 | 1.375 | 1.6 | 8 | +0.15 (+10.34%) | 4,700 |
16 Jan 2014 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 7.25 | 0.0 (0.0%) | 2,505 |
15 Jan 2014 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 7.25 | -0.1 (-6.45%) | 3,100 |
14 Jan 2014 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 7.75 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 1.625 | 1.625 | 1.3 | 1.55 | 7.75 | -0.075 (-4.62%) | 3,620 |
10 Jan 2014 | USD | 1.6 | 1.625 | 1.375 | 1.625 | 8.125 | +0.125 (+8.33%) | 4,080 |
9 Jan 2014 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7.5 | +0.1 (+7.14%) | 2,600 |
8 Jan 2014 | USD | 1.4 | 1.625 | 1.4 | 1.4 | 7 | +0.05 (+3.70%) | 5,330 |
7 Jan 2014 | USD | 1.4 | 1.4 | 1.25 | 1.35 | 6.75 | +0.05 (+3.85%) | 1,240 |
6 Jan 2014 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 6.5 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 6.5 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 6.5 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 6.5 | 0.0 (0.0%) | 0 |