Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2013 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 6.5 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 6.5 | -0.05 (-3.70%) | 3,715 |
27 Dec 2013 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 6.75 | -0.05 (-3.57%) | 150 |
26 Dec 2013 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 7 | -0.299 (-17.62%) | 5,000 |
25 Dec 2013 | USD | 1.6995 | 1.6995 | 1.6995 | 1.6995 | 8.4975 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 1.3 | 1.6995 | 1.2 | 1.6995 | 8.4975 | +0.15 (+9.68%) | 3,100 |
23 Dec 2013 | USD | 1.35 | 1.5495 | 1.35 | 1.5495 | 7.7475 | -0.1 (-6.03%) | 6,120 |
20 Dec 2013 | USD | 1.649 | 1.649 | 1.649 | 1.649 | 8.245 | +0.399 (+31.87%) | 20 |
19 Dec 2013 | USD | 1.9 | 1.95 | 1.115 | 1.2505 | 6.2525 | -0.4 (-24.21%) | 36,520 |
18 Dec 2013 | USD | 1.65 | 1.85 | 1.5 | 1.65 | 8.25 | 0.0 (0.0%) | 6,500 |
17 Dec 2013 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 8.25 | 0.0 (0.0%) | 300 |
16 Dec 2013 | USD | 1.75 | 1.75 | 1.65 | 1.65 | 8.25 | -0.25 (-13.16%) | 4,700 |
13 Dec 2013 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 9.5 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 1.95 | 1.95 | 1.775 | 1.9 | 9.5 | 0.0 (0.0%) | 5,298 |
11 Dec 2013 | USD | 1.9495 | 1.95 | 1.75 | 1.9 | 9.5 | -0.05 (-2.54%) | 12,886 |
10 Dec 2013 | USD | 1.95 | 2.05 | 1.8 | 1.9495 | 9.7475 | -0.101 (-4.90%) | 11,700 |
9 Dec 2013 | USD | 1.925 | 2.05 | 1.75 | 2.05 | 10.25 | +0.125 (+6.49%) | 3,152 |
6 Dec 2013 | USD | 1.8 | 2.05 | 1.8 | 1.925 | 9.625 | +0.175 (+10%) | 44,133 |
5 Dec 2013 | USD | 1.75 | 1.75 | 1.5 | 1.75 | 8.75 | -0.125 (-6.67%) | 12,620 |
4 Dec 2013 | USD | 1.75 | 1.9 | 1.65 | 1.875 | 9.375 | -0.025 (-1.32%) | 5,414 |
3 Dec 2013 | USD | 1.95 | 1.95 | 1.9 | 1.9 | 9.5 | -0.1 (-4.98%) | 37,050 |
2 Dec 2013 | USD | 1.97 | 1.9995 | 1.9 | 1.9995 | 9.9975 | +0.025 (+1.24%) | 2,660 |
29 Nov 2013 | USD | 1.85 | 1.975 | 1.85 | 1.975 | 9.875 | +0.125 (+6.76%) | 70 |
28 Nov 2013 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 9.25 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 1.8 | 1.9 | 1.8 | 1.85 | 9.25 | 0.0 (0.0%) | 16,840 |
26 Nov 2013 | USD | 1.8 | 1.85 | 1.75 | 1.85 | 9.25 | 0.0 (0.0%) | 68,440 |
25 Nov 2013 | USD | 1.65 | 1.85 | 1.5505 | 1.85 | 9.25 | +0.1 (+5.71%) | 58,580 |
22 Nov 2013 | USD | 1.75 | 1.75 | 1.5 | 1.75 | 8.75 | -0.1 (-5.41%) | 32,639 |
21 Nov 2013 | USD | 1.55 | 1.85 | 1.35 | 1.85 | 9.25 | +0.15 (+8.82%) | 33,985 |
20 Nov 2013 | USD | 1.3 | 1.7 | 1.3 | 1.7 | 8.5 | +0.3 (+21.43%) | 120,093 |