| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2013 | USD | 1.2 | 1.4 | 1.2 | 1.4 | 7 | 0.0 (0.0%) | 440 |
| 18 Nov 2013 | USD | 1.35 | 1.4 | 1.35 | 1.4 | 7 | +0.05 (+3.70%) | 900 |
| 15 Nov 2013 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 6.75 | 0.0 (0.0%) | 20 |
| 14 Nov 2013 | USD | 1.35 | 1.35 | 1.1 | 1.35 | 6.75 | +0.1 (+8%) | 260 |
| 13 Nov 2013 | USD | 1.225 | 1.4 | 1.225 | 1.25 | 6.25 | +0.025 (+2.04%) | 3,960 |
| 12 Nov 2013 | USD | 1.225 | 1.225 | 1.225 | 1.225 | 6.125 | 0.0 (0.0%) | 0 |
| 11 Nov 2013 | USD | 1.1 | 1.225 | 1.05 | 1.225 | 6.125 | +0.05 (+4.26%) | 820 |
| 8 Nov 2013 | USD | 1.2 | 1.2 | 1.05 | 1.175 | 5.875 | -0.05 (-4.08%) | 4,235 |
| 7 Nov 2013 | USD | 1.225 | 1.225 | 1.225 | 1.225 | 6.125 | +0.075 (+6.52%) | 240 |
| 6 Nov 2013 | USD | 1.35 | 1.35 | 1.1 | 1.15 | 5.75 | -0.1 (-8%) | 6,600 |
| 5 Nov 2013 | USD | 1.25 | 1.25 | 1.1 | 1.25 | 6.25 | 0.0 (0.0%) | 11,140 |
| 4 Nov 2013 | USD | 1.5 | 1.5 | 1.25 | 1.25 | 6.25 | -0.25 (-16.67%) | 2,020 |
| 1 Nov 2013 | USD | 1.55 | 1.6 | 1.5 | 1.5 | 7.5 | +0.175 (+13.21%) | 32,000 |
| 31 Oct 2013 | USD | 1.325 | 1.325 | 1.325 | 1.325 | 6.625 | 0.0 (0.0%) | 0 |
| 30 Oct 2013 | USD | 1.4 | 1.5 | 1.325 | 1.325 | 6.625 | -0.225 (-14.52%) | 2,210 |
| 29 Oct 2013 | USD | 1.575 | 1.6 | 1.55 | 1.55 | 7.75 | -0.025 (-1.59%) | 53,355 |
| 28 Oct 2013 | USD | 1.575 | 1.575 | 1.575 | 1.575 | 7.875 | 0.0 (0.0%) | 100 |
| 25 Oct 2013 | USD | 1.5 | 1.575 | 1.5 | 1.575 | 7.875 | +0.075 (+5%) | 9,016 |
| 24 Oct 2013 | USD | 1.35 | 1.85 | 1.35 | 1.5 | 7.5 | +0.25 (+20%) | 44,150 |
| 23 Oct 2013 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | -0.15 (-10.71%) | 100 |
| 22 Oct 2013 | USD | 1.2 | 1.4 | 1.2 | 1.4 | 7 | +0.2 (+16.67%) | 4,700 |
| 21 Oct 2013 | USD | 1.2 | 1.2 | 1.175 | 1.2 | 6 | -0.2 (-14.29%) | 5,982 |
| 18 Oct 2013 | USD | 1.2 | 1.4 | 1.2 | 1.4 | 7 | +0.05 (+3.70%) | 260 |
| 17 Oct 2013 | USD | 1.25 | 1.35 | 1.25 | 1.35 | 6.75 | 0.0 (0.0%) | 1,200 |
| 16 Oct 2013 | USD | 1.2 | 1.35 | 1.2 | 1.35 | 6.75 | +0.15 (+12.50%) | 203 |
| 15 Oct 2013 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 6 | 0.0 (0.0%) | 0 |
| 14 Oct 2013 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 6 | -0.15 (-11.11%) | 800 |
| 11 Oct 2013 | USD | 1.2 | 1.35 | 1.2 | 1.35 | 6.75 | 0.0 (0.0%) | 600 |
| 10 Oct 2013 | USD | 1.2 | 1.35 | 1.2 | 1.35 | 6.75 | +0.149 (+12.45%) | 215 |
| 9 Oct 2013 | USD | 1.2005 | 1.2005 | 1.2005 | 1.2005 | 6.0025 | 0.0 (0.0%) | 0 |
