Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2013 | USD | 1.2005 | 1.2005 | 1.2005 | 1.2005 | 6.0025 | -0.025 (-2.00%) | 20 |
7 Oct 2013 | USD | 1.275 | 1.35 | 1.225 | 1.225 | 6.125 | -0.225 (-15.52%) | 4,080 |
4 Oct 2013 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 7.25 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 1.45 | 1.45 | 1.4 | 1.45 | 7.25 | +0.05 (+3.57%) | 2,860 |
2 Oct 2013 | USD | 1.25 | 1.4 | 1.25 | 1.4 | 7 | +0.1 (+7.69%) | 17,789 |
1 Oct 2013 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 6.5 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 6.5 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 6.5 | -0.05 (-3.70%) | 200 |
26 Sep 2013 | USD | 1.4 | 1.4 | 1.15 | 1.35 | 6.75 | +0.1 (+8%) | 7,600 |
25 Sep 2013 | USD | 1.4 | 1.4 | 1.25 | 1.25 | 6.25 | -0.15 (-10.71%) | 381 |
24 Sep 2013 | USD | 1.25 | 1.4 | 1.125 | 1.4 | 7 | +0.249 (+21.69%) | 7,660 |
23 Sep 2013 | USD | 1.1505 | 1.1505 | 1.1505 | 1.1505 | 5.7525 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 1.2 | 1.4 | 1.1 | 1.1505 | 5.7525 | -0.149 (-11.50%) | 3,388 |
19 Sep 2013 | USD | 1.05 | 1.3 | 1.05 | 1.3 | 6.5 | +0.25 (+23.81%) | 760 |
18 Sep 2013 | USD | 1.0055 | 1.075 | 1.0055 | 1.05 | 5.25 | -0.15 (-12.50%) | 3,190 |
17 Sep 2013 | USD | 1.0505 | 1.2 | 1 | 1.2 | 6 | -0.05 (-4%) | 16,650 |
16 Sep 2013 | USD | 1.05 | 1.47 | 0.95 | 1.25 | 6.25 | +0.2 (+19.05%) | 52,320 |
13 Sep 2013 | USD | 0.8 | 1.05 | 0.8 | 1.05 | 5.25 | +0.25 (+31.25%) | 90,765 |
12 Sep 2013 | USD | 0.8 | 0.8125 | 0.8 | 0.8 | 4 | 0.0 (0.0%) | 15,196 |
11 Sep 2013 | USD | 0.775 | 0.8 | 0.775 | 0.8 | 4 | -0.025 (-3.03%) | 22,498 |
10 Sep 2013 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 4.125 | 0.0 (0.0%) | 200 |
9 Sep 2013 | USD | 0.85 | 0.85 | 0.775 | 0.825 | 4.125 | -0.125 (-13.16%) | 7,000 |
6 Sep 2013 | USD | 0.825 | 0.975 | 0.8 | 0.95 | 4.75 | +0.15 (+18.75%) | 8,496 |
5 Sep 2013 | USD | 1 | 1 | 0.8 | 0.8 | 4 | -0.175 (-17.95%) | 15,200 |
4 Sep 2013 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 4.875 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 4.875 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 4.875 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.825 | 0.975 | 0.825 | 0.975 | 4.875 | -0.025 (-2.50%) | 1,440 |
29 Aug 2013 | USD | 0.825 | 1 | 0.825 | 1 | 5 | +0.188 (+23.08%) | 3,300 |
28 Aug 2013 | USD | 0.95 | 0.95 | 0.8125 | 0.8125 | 4.0625 | +0.037 (+4.84%) | 4,600 |