| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2013 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 3.875 | -0.225 (-22.50%) | 200 |
| 26 Aug 2013 | USD | 0.8505 | 1 | 0.85 | 1 | 5 | +0.05 (+5.26%) | 9,191 |
| 23 Aug 2013 | USD | 1.095 | 1.095 | 0.95 | 0.95 | 4.75 | +0.05 (+5.56%) | 2,300 |
| 22 Aug 2013 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4.5 | 0.0 (0.0%) | 0 |
| 21 Aug 2013 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4.5 | 0.0 (0.0%) | 1,000 |
| 20 Aug 2013 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4.5 | 0.0 (0.0%) | 1,020 |
| 19 Aug 2013 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4.5 | 0.0 (0.0%) | 636 |
| 16 Aug 2013 | USD | 0.95 | 0.95 | 0.9 | 0.9 | 4.5 | 0.0 (0.0%) | 1,280 |
| 15 Aug 2013 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4.5 | 0.0 (0.0%) | 140 |
| 14 Aug 2013 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4.5 | -0.1 (-10%) | 2,640 |
| 13 Aug 2013 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 0 |
| 12 Aug 2013 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 0 |
| 9 Aug 2013 | USD | 0.9 | 1 | 0.9 | 1 | 5 | -0.1 (-9.09%) | 340 |
| 8 Aug 2013 | USD | 1.1 | 1.1 | 1 | 1.1 | 5.5 | +0.15 (+15.79%) | 3,082 |
| 7 Aug 2013 | USD | 1 | 1 | 0.95 | 0.95 | 4.75 | -0.05 (-5%) | 5,975 |
| 6 Aug 2013 | USD | 1.25 | 1.25 | 1 | 1 | 5 | -0.25 (-20%) | 4,500 |
| 5 Aug 2013 | USD | 1.2 | 1.25 | 1.1 | 1.25 | 6.25 | +0.15 (+13.64%) | 260 |
| 2 Aug 2013 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 5.5 | -0.1 (-8.33%) | 420 |
| 1 Aug 2013 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 6 | +0.2 (+20%) | 360 |
| 31 Jul 2013 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 1,020 |
| 30 Jul 2013 | USD | 1.05 | 1.05 | 1 | 1 | 5 | -0.05 (-4.76%) | 1,600 |
| 29 Jul 2013 | USD | 1.05 | 1.1 | 1.05 | 1.05 | 5.25 | -0.2 (-16%) | 5,929 |
| 26 Jul 2013 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
| 25 Jul 2013 | USD | 1.05 | 1.25 | 1.05 | 1.25 | 6.25 | +0.2 (+19.05%) | 1,400 |
| 24 Jul 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 5.25 | -0.2 (-16%) | 500 |
| 23 Jul 2013 | USD | 1.2 | 1.25 | 1.05 | 1.25 | 6.25 | +0.05 (+4.17%) | 1,540 |
| 22 Jul 2013 | USD | 1.25 | 1.25 | 1.2 | 1.2 | 6 | -0.05 (-4%) | 1,990 |
| 19 Jul 2013 | USD | 1.1 | 1.25 | 1.1 | 1.25 | 6.25 | 0.0 (0.0%) | 1,626 |
| 18 Jul 2013 | USD | 1.0475 | 1.25 | 1.0475 | 1.25 | 6.25 | +0.3 (+31.58%) | 6,728 |
| 17 Jul 2013 | USD | 1.1 | 1.12 | 0.85 | 0.95 | 4.75 | -0.175 (-15.56%) | 5,860 |
