Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2013 | USD | 1.125 | 1.125 | 1.1 | 1.125 | 5.625 | -0.121 (-9.75%) | 3,920 |
15 Jul 2013 | USD | 1.15 | 1.2465 | 1.1 | 1.2465 | 6.2325 | -0.004 (-0.28%) | 7,540 |
12 Jul 2013 | USD | 1.3 | 1.3 | 1.1505 | 1.25 | 6.25 | -0.05 (-3.85%) | 3,450 |
11 Jul 2013 | USD | 1.1505 | 1.3 | 1.1 | 1.3 | 6.5 | +0.05 (+4%) | 9,244 |
10 Jul 2013 | USD | 1.25 | 1.25 | 1.2 | 1.25 | 6.25 | -0.025 (-1.96%) | 4,600 |
9 Jul 2013 | USD | 1.255 | 1.3 | 1.205 | 1.275 | 6.375 | -0.05 (-3.77%) | 4,310 |
8 Jul 2013 | USD | 1.325 | 1.325 | 1.26 | 1.325 | 6.625 | 0.0 (0.0%) | 1,148 |
5 Jul 2013 | USD | 1.3 | 1.325 | 1.255 | 1.325 | 6.625 | +0.025 (+1.92%) | 6,991 |
4 Jul 2013 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 6.5 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 6.5 | 0.0 (0.0%) | 27 |
2 Jul 2013 | USD | 1.35 | 1.4 | 1.25 | 1.3 | 6.5 | -0.2 (-13.33%) | 11,060 |
1 Jul 2013 | USD | 1.4005 | 1.5 | 1.325 | 1.5 | 7.5 | +0.05 (+3.45%) | 6,914 |
28 Jun 2013 | USD | 1.575 | 1.575 | 1.45 | 1.45 | 7.25 | -0.125 (-7.94%) | 4,000 |
27 Jun 2013 | USD | 1.55 | 1.575 | 1.55 | 1.575 | 7.875 | -0.025 (-1.56%) | 220 |
26 Jun 2013 | USD | 1.6 | 1.75 | 1.4 | 1.6 | 8 | 0.0 (0.0%) | 11,220 |
25 Jun 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 8 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 1.4 | 1.625 | 1.4 | 1.6 | 8 | +0.2 (+14.29%) | 15,180 |
21 Jun 2013 | USD | 1.4 | 1.45 | 1.4 | 1.4 | 7 | 0.0 (0.0%) | 4,500 |
20 Jun 2013 | USD | 1.25 | 1.4 | 1.2 | 1.4 | 7 | +0.15 (+12%) | 3,790 |
19 Jun 2013 | USD | 1.4 | 1.4 | 1.25 | 1.25 | 6.25 | -0.275 (-18.03%) | 2,000 |
18 Jun 2013 | USD | 1.525 | 1.525 | 1.525 | 1.525 | 7.625 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 1.45 | 1.6 | 1.4005 | 1.525 | 7.625 | +0.075 (+5.17%) | 3,270 |
14 Jun 2013 | USD | 1.45 | 1.45 | 1.4 | 1.45 | 7.25 | 0.0 (0.0%) | 2,660 |
13 Jun 2013 | USD | 1.2505 | 1.45 | 1.2505 | 1.45 | 7.25 | +0.2 (+16%) | 4,360 |
12 Jun 2013 | USD | 1.5 | 1.5 | 1.1 | 1.25 | 6.25 | -0.25 (-16.67%) | 51,786 |
11 Jun 2013 | USD | 1.35 | 1.5 | 1.35 | 1.5 | 7.5 | 0.0 (0.0%) | 244 |
10 Jun 2013 | USD | 1.35 | 1.6 | 1.35 | 1.5 | 7.5 | +0.125 (+9.09%) | 5,900 |
7 Jun 2013 | USD | 1.45 | 1.45 | 1.375 | 1.375 | 6.875 | -0.1 (-6.78%) | 5,100 |
6 Jun 2013 | USD | 1.5 | 1.55 | 1.35 | 1.475 | 7.375 | +0.075 (+5.36%) | 26,300 |
5 Jun 2013 | USD | 1.5 | 1.5 | 1.4 | 1.4 | 7 | -0.2 (-12.50%) | 4,859 |