| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2013 | USD | 1.6 | 1.6 | 1.405 | 1.6 | 8 | 0.0 (0.0%) | 11,600 |
| 3 Jun 2013 | USD | 1.675 | 1.675 | 1.45 | 1.6 | 8 | -0.05 (-3.03%) | 4,717 |
| 31 May 2013 | USD | 1.65 | 1.65 | 1.41 | 1.65 | 8.25 | +0.15 (+10%) | 3,000 |
| 30 May 2013 | USD | 1.585 | 1.585 | 1.5 | 1.5 | 7.5 | -0.2 (-11.76%) | 7,700 |
| 29 May 2013 | USD | 1.65 | 1.7 | 1.585 | 1.7 | 8.5 | +0.11 (+6.92%) | 1,105 |
| 28 May 2013 | USD | 1.8 | 1.8 | 1.59 | 1.59 | 7.95 | -0.185 (-10.42%) | 7,240 |
| 27 May 2013 | USD | 1.775 | 1.775 | 1.775 | 1.775 | 8.875 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 1.6 | 1.775 | 1.56 | 1.775 | 8.875 | +0.175 (+10.94%) | 4,494 |
| 23 May 2013 | USD | 1.745 | 1.8025 | 1.6 | 1.6 | 8 | -0.005 (-0.31%) | 5,174 |
| 22 May 2013 | USD | 1.7 | 1.925 | 1.605 | 1.605 | 8.025 | -0.145 (-8.29%) | 8,084 |
| 21 May 2013 | USD | 1.975 | 1.975 | 1.75 | 1.75 | 8.75 | -0.2 (-10.26%) | 52,849 |
| 20 May 2013 | USD | 2 | 2 | 1.681 | 1.95 | 9.75 | +0.15 (+8.33%) | 3,525 |
| 17 May 2013 | USD | 1.8625 | 1.95 | 1.66 | 1.8 | 9 | -0.125 (-6.49%) | 14,824 |
| 16 May 2013 | USD | 2 | 2 | 1.85 | 1.925 | 9.625 | -0.025 (-1.28%) | 18,368 |
| 15 May 2013 | USD | 1.75 | 2.05 | 1.75 | 1.95 | 9.75 | +0.338 (+20.93%) | 117,885 |
| 14 May 2013 | USD | 1.5 | 1.8 | 1.425 | 1.6125 | 8.0625 | +0.203 (+14.36%) | 43,610 |
| 13 May 2013 | USD | 1.3 | 1.525 | 1.25 | 1.41 | 7.05 | -0.04 (-2.76%) | 13,700 |
| 10 May 2013 | USD | 1.6 | 1.6 | 1.35 | 1.45 | 7.25 | -0.1 (-6.45%) | 3,660 |
| 9 May 2013 | USD | 1.3 | 1.55 | 1.3 | 1.55 | 7.75 | +0.05 (+3.33%) | 28,120 |
| 8 May 2013 | USD | 1.5 | 1.5 | 1.3 | 1.5 | 7.5 | +0.005 (+0.33%) | 7,446 |
| 7 May 2013 | USD | 1.4 | 1.5 | 1.3 | 1.495 | 7.475 | +0.045 (+3.10%) | 10,150 |
| 6 May 2013 | USD | 1.25 | 1.45 | 1.2 | 1.45 | 7.25 | +0.2 (+16%) | 16,052 |
| 3 May 2013 | USD | 1.305 | 1.305 | 1.25 | 1.25 | 6.25 | -0.1 (-7.41%) | 3,444 |
| 2 May 2013 | USD | 1.5 | 1.5 | 1.305 | 1.35 | 6.75 | -0.15 (-10%) | 25,345 |
| 1 May 2013 | USD | 1.4 | 1.6 | 1.4 | 1.5 | 7.5 | +0.05 (+3.45%) | 15,680 |
| 30 Apr 2013 | USD | 1.395 | 1.45 | 1.25 | 1.45 | 7.25 | +0.15 (+11.54%) | 4,560 |
| 29 Apr 2013 | USD | 1.125 | 1.45 | 1.125 | 1.3 | 6.5 | +0.175 (+15.56%) | 22,329 |
| 26 Apr 2013 | USD | 0.8755 | 1.25 | 0.875 | 1.125 | 5.625 | +0.175 (+18.42%) | 62,346 |
| 25 Apr 2013 | USD | 0.9 | 0.95 | 0.9 | 0.95 | 4.75 | +0.075 (+8.57%) | 3,700 |
| 24 Apr 2013 | USD | 0.75 | 0.975 | 0.75 | 0.875 | 4.375 | +0.025 (+2.94%) | 62,503 |
