Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 15 | 15 | 14 | 14.495 | 14.495 | -0.905 (-5.88%) | 15,900 |
21 Jun 2022 | USD | 15.75 | 15.75 | 14 | 15.4 | 15.4 | -0.35 (-2.22%) | 9,300 |
17 Jun 2022 | USD | 15.748 | 15.75 | 15.73 | 15.75 | 15.75 | +0.25 (+1.61%) | 900 |
16 Jun 2022 | USD | 15.55 | 15.748 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 1,900 |
15 Jun 2022 | USD | 16.03 | 16.03 | 16 | 16 | 16 | 0.0 (0.0%) | 900 |
14 Jun 2022 | USD | 15.5 | 16 | 15.5 | 16 | 16 | +0.01 (+0.06%) | 6,900 |
13 Jun 2022 | USD | 16.04 | 16.04 | 15.754 | 15.99 | 15.99 | -0.01 (-0.06%) | 1,000 |
10 Jun 2022 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 19 |
8 Jun 2022 | USD | 16.1 | 16.1 | 16 | 16 | 16 | -0.175 (-1.08%) | 500 |
7 Jun 2022 | USD | 16.175 | 16.175 | 16.175 | 16.175 | 16.175 | 0.0 (0.0%) | 58 |
6 Jun 2022 | USD | 16.25 | 16.25 | 16.16 | 16.175 | 16.175 | -0.075 (-0.46%) | 2,100 |
3 Jun 2022 | USD | 16.2 | 16.25 | 16.2 | 16.25 | 16.25 | +0.05 (+0.31%) | 3,800 |
2 Jun 2022 | USD | 16.2 | 16.236 | 16.2 | 16.2 | 16.2 | +0.02 (+0.12%) | 600 |
1 Jun 2022 | USD | 16.1 | 16.2 | 16.05 | 16.18 | 16.18 | -0.05 (-0.31%) | 1,200 |
31 May 2022 | USD | 16.48 | 16.48 | 16.2 | 16.23 | 16.23 | -0.27 (-1.64%) | 1,000 |
27 May 2022 | USD | 16.375 | 16.5 | 16.05 | 16.5 | 16.5 | +0.25 (+1.54%) | 3,000 |
26 May 2022 | USD | 16.2 | 16.25 | 16.15 | 16.25 | 16.25 | 0.0 (0.0%) | 7,000 |
25 May 2022 | USD | 16.45 | 16.45 | 16.25 | 16.25 | 16.25 | -0.25 (-1.52%) | 1,300 |
24 May 2022 | USD | 16.75 | 16.75 | 16.48 | 16.5 | 16.5 | -0.2 (-1.20%) | 600 |
23 May 2022 | USD | 16.74 | 16.74 | 16.7 | 16.7 | 16.7 | +0.03 (+0.18%) | 300 |
20 May 2022 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.091 (+0.55%) | 200 |
19 May 2022 | USD | 17 | 17 | 16.5 | 16.579 | 16.579 | +0.079 (+0.48%) | 7,400 |
18 May 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.21 (-1.26%) | 1,800 |
17 May 2022 | USD | 16.8 | 16.8 | 16.398 | 16.71 | 16.71 | -0.04 (-0.24%) | 1,100 |
16 May 2022 | USD | 17 | 17 | 16.165 | 16.75 | 16.75 | -0.25 (-1.47%) | 2,200 |
13 May 2022 | USD | 16.5 | 17 | 16.5 | 17 | 17 | +0.5 (+3.03%) | 1,800 |
12 May 2022 | USD | 16.62 | 16.74 | 16.5 | 16.5 | 16.5 | -0.15 (-0.90%) | 5,000 |
11 May 2022 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.03 (+0.18%) | 400 |
10 May 2022 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.12 (+0.73%) | 100 |