| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.15 (-0.90%) | 100 |
| 6 May 2022 | USD | 16.74 | 16.74 | 16.65 | 16.65 | 16.65 | -0.05 (-0.30%) | 2,300 |
| 5 May 2022 | USD | 16.68 | 16.7 | 16.68 | 16.7 | 16.7 | 0.0 (0.0%) | 2,900 |
| 4 May 2022 | USD | 16.65 | 16.7 | 16.61 | 16.7 | 16.7 | +0.05 (+0.30%) | 3,100 |
| 3 May 2022 | USD | 16.65 | 16.739 | 16.65 | 16.65 | 16.65 | +0.05 (+0.30%) | 2,200 |
| 2 May 2022 | USD | 16.62 | 16.74 | 16.6 | 16.6 | 16.6 | -0.1 (-0.60%) | 700 |
| 29 Apr 2022 | USD | 16.6 | 16.7 | 16.6 | 16.7 | 16.7 | 0.0 (0.0%) | 1,200 |
| 28 Apr 2022 | USD | 16.75 | 16.79 | 16.6 | 16.7 | 16.7 | -0.2 (-1.18%) | 12,000 |
| 27 Apr 2022 | USD | 16.8 | 16.9 | 16.772 | 16.9 | 16.9 | -0.05 (-0.29%) | 900 |
| 26 Apr 2022 | USD | 16.75 | 16.95 | 16.75 | 16.95 | 16.95 | -0.05 (-0.29%) | 1,000 |
| 25 Apr 2022 | USD | 16.91 | 17 | 16.75 | 17 | 17 | -0.048 (-0.28%) | 2,800 |
| 22 Apr 2022 | USD | 17.14 | 17.14 | 16.75 | 17.0475 | 17.0475 | -0.403 (-2.31%) | 3,103 |
| 21 Apr 2022 | USD | 17.43 | 17.565 | 17.279 | 17.45 | 17.45 | +0.14 (+0.81%) | 900 |
| 20 Apr 2022 | USD | 17.448 | 17.7 | 17.3 | 17.31 | 17.31 | -0.48 (-2.70%) | 5,100 |
| 19 Apr 2022 | USD | 17.35 | 17.79 | 17.35 | 17.79 | 17.79 | -0.01 (-0.06%) | 2,200 |
| 18 Apr 2022 | USD | 17.82 | 17.83 | 17.8 | 17.8 | 17.8 | -0.19 (-1.06%) | 1,900 |
| 14 Apr 2022 | USD | 17.99 | 17.99 | 17.64 | 17.99 | 17.99 | +0.52 (+2.98%) | 400 |
| 13 Apr 2022 | USD | 17.52 | 17.52 | 17.47 | 17.47 | 17.47 | -0.31 (-1.74%) | 700 |
| 12 Apr 2022 | USD | 17.7 | 17.78 | 17.499 | 17.78 | 17.78 | +0.13 (+0.74%) | 1,000 |
| 11 Apr 2022 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 300 |
| 8 Apr 2022 | USD | 18 | 18 | 17.51 | 17.65 | 17.65 | -0.25 (-1.40%) | 3,000 |
| 7 Apr 2022 | USD | 17.85 | 17.9 | 17.85 | 17.9 | 17.9 | +0.1 (+0.56%) | 2,400 |
| 6 Apr 2022 | USD | 17.75 | 17.94 | 17.75 | 17.8 | 17.8 | +0.05 (+0.28%) | 1,500 |
| 5 Apr 2022 | USD | 17.996 | 18 | 17.68 | 17.75 | 17.75 | -0.4 (-2.20%) | 4,000 |
| 4 Apr 2022 | USD | 18.55 | 18.55 | 17.53 | 18.15 | 18.15 | -0.45 (-2.42%) | 7,700 |
| 1 Apr 2022 | USD | 18 | 18.625 | 18 | 18.6 | 18.6 | +0.6 (+3.33%) | 13,500 |
| 31 Mar 2022 | USD | 17.902 | 18 | 17.86 | 18 | 18 | +0.1 (+0.56%) | 2,200 |
| 30 Mar 2022 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 1,300 |
| 29 Mar 2022 | USD | 17.9 | 17.969 | 17.81 | 17.9 | 17.9 | +0.15 (+0.85%) | 5,500 |
| 28 Mar 2022 | USD | 17.94 | 17.96 | 17.75 | 17.75 | 17.75 | -0.05 (-0.28%) | 1,200 |
