| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 17.65 | 17.8 | 17.6 | 17.8 | 17.8 | -0.06 (-0.34%) | 2,500 |
| 24 Mar 2022 | USD | 17.677 | 17.86 | 17.677 | 17.86 | 17.86 | +0.01 (+0.06%) | 600 |
| 23 Mar 2022 | USD | 17.85 | 17.99 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 3,100 |
| 22 Mar 2022 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 123 |
| 21 Mar 2022 | USD | 17.85 | 17.85 | 17.5 | 17.85 | 17.85 | -0.044 (-0.25%) | 8,000 |
| 18 Mar 2022 | USD | 17.433 | 17.9 | 17.433 | 17.894 | 17.894 | -0.096 (-0.53%) | 700 |
| 17 Mar 2022 | USD | 17.99 | 17.99 | 17.86 | 17.99 | 17.99 | +0.19 (+1.07%) | 3,000 |
| 16 Mar 2022 | USD | 17.99 | 17.99 | 17.502 | 17.8 | 17.8 | -0.19 (-1.06%) | 2,500 |
| 15 Mar 2022 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | USD | 17.63 | 17.99 | 17.5 | 17.99 | 17.99 | 0.0 (0.0%) | 1,000 |
| 11 Mar 2022 | USD | 17.508 | 17.99 | 17.508 | 17.99 | 17.99 | 0.0 (0.0%) | 500 |
| 10 Mar 2022 | USD | 17.78 | 17.99 | 17.76 | 17.99 | 17.99 | +0.001 (+0.01%) | 900 |
| 9 Mar 2022 | USD | 17.5 | 17.99 | 17.5 | 17.989 | 17.989 | +0.089 (+0.50%) | 5,000 |
| 8 Mar 2022 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 13 |
| 7 Mar 2022 | USD | 17.9 | 17.9 | 17.32 | 17.9 | 17.9 | -0.09 (-0.50%) | 1,100 |
| 4 Mar 2022 | USD | 17.98 | 17.99 | 17.94 | 17.99 | 17.99 | -0.042 (-0.23%) | 700 |
| 3 Mar 2022 | USD | 18.176 | 18.176 | 18.032 | 18.032 | 18.032 | -0.208 (-1.14%) | 500 |
| 2 Mar 2022 | USD | 18.23 | 18.24 | 18.2 | 18.24 | 18.24 | 0.0 (0.0%) | 1,700 |
| 1 Mar 2022 | USD | 18 | 18.29 | 17.5 | 18.24 | 18.24 | 0.0 (0.0%) | 5,100 |
| 28 Feb 2022 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0 (0.0%) | 180 |
| 25 Feb 2022 | USD | 18.048 | 18.24 | 17.792 | 18.24 | 18.24 | +0.24 (+1.33%) | 7,700 |
| 24 Feb 2022 | USD | 18 | 18 | 18 | 18 | 18 | +0.3 (+1.69%) | 3,200 |
| 23 Feb 2022 | USD | 17.9 | 17.9 | 17.7 | 17.7 | 17.7 | -0.38 (-2.10%) | 4,400 |
| 22 Feb 2022 | USD | 18.26 | 18.3 | 18 | 18.08 | 18.08 | -0.17 (-0.93%) | 3,400 |
| 18 Feb 2022 | USD | 18.02 | 18.25 | 17.8 | 18.25 | 18.25 | -0.01 (-0.05%) | 3,700 |
| 17 Feb 2022 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.01 (+0.05%) | 1,100 |
| 16 Feb 2022 | USD | 18 | 18.25 | 18 | 18.25 | 18.25 | 0.0 (0.0%) | 900 |
| 15 Feb 2022 | USD | 18.3 | 18.3 | 18 | 18.25 | 18.25 | +0.001 (+0.01%) | 4,800 |
| 14 Feb 2022 | USD | 18.2 | 18.25 | 18 | 18.249 | 18.249 | -0.001 (-0.01%) | 2,700 |
| 11 Feb 2022 | USD | 18.25 | 18.25 | 18.1 | 18.25 | 18.25 | +0.25 (+1.39%) | 3,400 |
