| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 18.11 | 18.4 | 17.9 | 18 | 18 | -0.25 (-1.37%) | 4,000 |
| 9 Feb 2022 | USD | 18.1 | 18.3 | 18.033 | 18.25 | 18.25 | -0.04 (-0.22%) | 6,600 |
| 8 Feb 2022 | USD | 18.3 | 18.3 | 18.25 | 18.29 | 18.29 | +0.14 (+0.77%) | 2,700 |
| 7 Feb 2022 | USD | 18.31 | 18.31 | 17.51 | 18.15 | 18.15 | +0.85 (+4.91%) | 11,700 |
| 4 Feb 2022 | USD | 17.32 | 17.32 | 17.3 | 17.3 | 17.3 | -0.01 (-0.06%) | 1,200 |
| 3 Feb 2022 | USD | 17.9 | 17.9 | 17.31 | 17.31 | 17.31 | -0.59 (-3.30%) | 4,700 |
| 2 Feb 2022 | USD | 18.15 | 18.15 | 17.9 | 17.9 | 17.9 | -0.4 (-2.19%) | 500 |
| 1 Feb 2022 | USD | 18.16 | 18.3 | 18.075 | 18.3 | 18.3 | +0.5 (+2.81%) | 1,300 |
| 31 Jan 2022 | USD | 18.4 | 18.4 | 17.8 | 17.8 | 17.8 | +0.05 (+0.28%) | 400 |
| 28 Jan 2022 | USD | 17.75 | 18.19 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 2,600 |
| 27 Jan 2022 | USD | 17.78 | 18.43 | 17.75 | 17.75 | 17.75 | -0.85 (-4.57%) | 7,300 |
| 26 Jan 2022 | USD | 18.067 | 18.6 | 18.067 | 18.6 | 18.6 | +0.01 (+0.05%) | 200 |
| 25 Jan 2022 | USD | 17.97 | 18.61 | 17.97 | 18.59 | 18.59 | +0.6 (+3.34%) | 1,079 |
| 24 Jan 2022 | USD | 17.85 | 17.99 | 17.37 | 17.99 | 17.99 | -0.01 (-0.06%) | 671 |
| 21 Jan 2022 | USD | 18 | 18 | 17.95 | 18 | 18 | -0.3 (-1.64%) | 8,700 |
| 20 Jan 2022 | USD | 18.52 | 19.205 | 17.99 | 18.3 | 18.3 | -0.86 (-4.49%) | 7,700 |
| 19 Jan 2022 | USD | 19.25 | 19.386 | 19.16 | 19.16 | 19.16 | -0.04 (-0.21%) | 400 |
| 18 Jan 2022 | USD | 19.36 | 19.36 | 18.45 | 19.2 | 19.2 | -0.2 (-1.03%) | 2,500 |
| 14 Jan 2022 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.1 (-0.51%) | 1,000 |
| 13 Jan 2022 | USD | 19.36 | 19.5 | 19 | 19.5 | 19.5 | +0.75 (+4%) | 1,200 |
| 12 Jan 2022 | USD | 18.7 | 19.3 | 18.7 | 18.75 | 18.75 | +0.05 (+0.27%) | 3,300 |
| 11 Jan 2022 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 100 |
| 10 Jan 2022 | USD | 18.56 | 18.7 | 18.3 | 18.7 | 18.7 | +0.025 (+0.13%) | 1,700 |
| 7 Jan 2022 | USD | 18.78 | 18.82 | 17.8 | 18.675 | 18.675 | -0.025 (-0.13%) | 1,700 |
| 6 Jan 2022 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.286 (-1.51%) | 600 |
| 5 Jan 2022 | USD | 18.75 | 19 | 18.75 | 18.986 | 18.986 | +0.306 (+1.64%) | 1,800 |
| 4 Jan 2022 | USD | 19.974 | 19.974 | 18.6 | 18.68 | 18.68 | +0.21 (+1.14%) | 3,600 |
| 3 Jan 2022 | USD | 18.25 | 18.47 | 18.1 | 18.47 | 18.47 | -0.215 (-1.15%) | 6,700 |
| 31 Dec 2021 | USD | 18.698 | 18.7 | 18.008 | 18.685 | 18.685 | -0.065 (-0.35%) | 10,700 |
| 30 Dec 2021 | USD | 18.08 | 19 | 17.999 | 18.75 | 18.75 | +0.737 (+4.09%) | 9,800 |
