| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 17.77 | 18.013 | 17.5 | 18.013 | 18.013 | +0.223 (+1.25%) | 16,600 |
| 28 Dec 2021 | USD | 18.16 | 18.25 | 17.77 | 17.79 | 17.79 | -0.03 (-0.17%) | 15,100 |
| 27 Dec 2021 | USD | 17.8 | 17.82 | 17.76 | 17.82 | 17.82 | +0.06 (+0.34%) | 4,300 |
| 23 Dec 2021 | USD | 18.75 | 18.75 | 17.5 | 17.76 | 17.76 | -0.24 (-1.33%) | 10,000 |
| 22 Dec 2021 | USD | 18 | 18.419 | 18 | 18 | 18 | 0.0 (0.0%) | 2,100 |
| 21 Dec 2021 | USD | 18.01 | 18.045 | 18 | 18 | 18 | 0.0 (0.0%) | 4,100 |
| 20 Dec 2021 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 1,700 |
| 17 Dec 2021 | USD | 18.05 | 18.05 | 17.5 | 18 | 18 | -1 (-5.26%) | 1,500 |
| 16 Dec 2021 | USD | 16.675 | 19 | 16.675 | 19 | 19 | +2.5 (+15.15%) | 2,800 |
| 15 Dec 2021 | USD | 17.15 | 17.332 | 16.5 | 16.5 | 16.5 | -0.8 (-4.62%) | 36,600 |
| 14 Dec 2021 | USD | 17.584 | 17.584 | 16.9 | 17.3 | 17.3 | -0.6 (-3.35%) | 11,300 |
| 13 Dec 2021 | USD | 17.25 | 18.91 | 16 | 17.9 | 17.9 | -0.09 (-0.50%) | 6,900 |
| 10 Dec 2021 | USD | 18.75 | 18.75 | 17.25 | 17.99 | 17.99 | -1.19 (-6.20%) | 10,800 |
| 9 Dec 2021 | USD | 20.05 | 20.05 | 19 | 19.18 | 19.18 | -0.98 (-4.86%) | 7,700 |
| 8 Dec 2021 | USD | 20.11 | 20.99 | 20.1 | 20.16 | 20.16 | -0.54 (-2.61%) | 13,618 |
| 7 Dec 2021 | USD | 20.87 | 20.95 | 20.7 | 20.7 | 20.7 | +0.1 (+0.49%) | 1,054 |
| 6 Dec 2021 | USD | 20.1 | 20.6 | 20 | 20.6 | 20.6 | +0.25 (+1.23%) | 6,711 |
| 3 Dec 2021 | USD | 20.1 | 20.4 | 19.95 | 20.35 | 20.35 | -0.32 (-1.55%) | 11,800 |
| 2 Dec 2021 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 21.64 | 21.64 | 20.1 | 20.67 | 20.67 | -0.33 (-1.57%) | 5,000 |
| 30 Nov 2021 | USD | 21 | 21 | 21 | 21 | 21 | -0.69 (-3.18%) | 600 |
| 29 Nov 2021 | USD | 20.1 | 21.69 | 20.1 | 21.69 | 21.69 | -0.17 (-0.78%) | 2,300 |
| 26 Nov 2021 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.0 (0.0%) | 0 |
| 22 Nov 2021 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.76 (+3.60%) | 100 |
| 19 Nov 2021 | USD | 21.75 | 21.75 | 21 | 21.1 | 21.1 | -0.1 (-0.47%) | 8,200 |
| 18 Nov 2021 | USD | 20.8 | 22.88 | 20.8 | 21.2 | 21.2 | -0.05 (-0.24%) | 4,700 |
| 17 Nov 2021 | USD | 20.2 | 21.5 | 20 | 21.25 | 21.25 | +1.15 (+5.72%) | 8,900 |
| 16 Nov 2021 | USD | 20.1 | 20.575 | 20 | 20.1 | 20.1 | -0.23 (-1.13%) | 15,817 |
