| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 19.33 | 19.749 | 19.27 | 19.65 | 19.65 | -0.29 (-1.45%) | 14,600 |
| 22 Feb 2024 | USD | 19.98 | 20 | 19.255 | 19.94 | 19.94 | -0.06 (-0.30%) | 9,500 |
| 21 Feb 2024 | USD | 18.846 | 20 | 18.75 | 20 | 20 | +0.6 (+3.09%) | 2,100 |
| 20 Feb 2024 | USD | 19.5 | 19.7 | 18.975 | 19.4 | 19.4 | -0.108 (-0.55%) | 8,100 |
| 16 Feb 2024 | USD | 19.5 | 19.508 | 19.37 | 19.508 | 19.508 | -0.072 (-0.37%) | 3,100 |
| 15 Feb 2024 | USD | 19 | 19.7 | 19 | 19.58 | 19.58 | +0.43 (+2.25%) | 5,600 |
| 14 Feb 2024 | USD | 18.87 | 19.9 | 18.854 | 19.15 | 19.15 | +0.22 (+1.16%) | 8,100 |
| 13 Feb 2024 | USD | 18.67 | 20 | 18.21 | 18.93 | 18.93 | -0.2 (-1.05%) | 8,700 |
| 12 Feb 2024 | USD | 18.97 | 19.35 | 18.9 | 19.13 | 19.13 | +0.23 (+1.22%) | 6,100 |
| 9 Feb 2024 | USD | 18.85 | 19.309 | 18.6 | 18.9 | 18.9 | +0.05 (+0.27%) | 13,900 |
| 8 Feb 2024 | USD | 17.15 | 18.98 | 17.15 | 18.85 | 18.85 | +0.93 (+5.19%) | 506,600 |
| 7 Feb 2024 | USD | 18 | 18 | 17.8 | 17.92 | 17.92 | +0.02 (+0.11%) | 4,600 |
| 6 Feb 2024 | USD | 18.25 | 18.44 | 17.8 | 17.9 | 17.9 | -0.29 (-1.59%) | 14,800 |
| 5 Feb 2024 | USD | 18.47 | 18.527 | 18.05 | 18.19 | 18.19 | -0.29 (-1.57%) | 20,500 |
| 2 Feb 2024 | USD | 18.43 | 18.6 | 18.4 | 18.48 | 18.48 | -0.07 (-0.38%) | 5,800 |
| 1 Feb 2024 | USD | 18.49 | 18.58 | 18.4 | 18.55 | 18.55 | -0.01 (-0.05%) | 3,800 |
| 31 Jan 2024 | USD | 18.59 | 18.59 | 18.5 | 18.56 | 18.56 | +0.01 (+0.05%) | 900 |
| 30 Jan 2024 | USD | 18.51 | 18.55 | 18.49 | 18.55 | 18.55 | +0.04 (+0.22%) | 1,700 |
| 29 Jan 2024 | USD | 18.35 | 18.55 | 18.35 | 18.51 | 18.51 | +0.19 (+1.04%) | 4,000 |
| 26 Jan 2024 | USD | 18.276 | 18.33 | 18.26 | 18.32 | 18.32 | +0.05 (+0.27%) | 3,400 |
| 25 Jan 2024 | USD | 18.13 | 18.3 | 18.13 | 18.27 | 18.27 | +0.03 (+0.16%) | 2,800 |
| 24 Jan 2024 | USD | 18.25 | 18.25 | 18.11 | 18.24 | 18.24 | -0.01 (-0.05%) | 6,800 |
| 23 Jan 2024 | USD | 18.32 | 18.32 | 18.12 | 18.25 | 18.25 | -0.09 (-0.49%) | 5,300 |
| 22 Jan 2024 | USD | 18.06 | 18.34 | 18.06 | 18.34 | 18.34 | +0.15 (+0.82%) | 5,200 |
| 19 Jan 2024 | USD | 18.08 | 18.2 | 17.955 | 18.19 | 18.19 | +0.1 (+0.55%) | 12,000 |
| 18 Jan 2024 | USD | 18.18 | 18.18 | 18.084 | 18.09 | 18.09 | -0.01 (-0.06%) | 1,300 |
| 17 Jan 2024 | USD | 18.1 | 18.1 | 18.024 | 18.1 | 18.1 | 0.0 (0.0%) | 10,500 |
| 16 Jan 2024 | USD | 18.02 | 18.1 | 18.02 | 18.1 | 18.1 | +0.1 (+0.56%) | 4,600 |
| 12 Jan 2024 | USD | 17.7 | 18 | 17.7 | 18 | 18 | +0.25 (+1.41%) | 16,000 |
| 11 Jan 2024 | USD | 18.16 | 18.16 | 17.74 | 17.75 | 17.75 | -0.34 (-1.88%) | 12,400 |
