| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 18.2 | 18.2 | 17.838 | 18.09 | 18.09 | -0.083 (-0.46%) | 3,700 |
| 9 Jan 2024 | USD | 18.19 | 18.19 | 18.08 | 18.173 | 18.173 | -0.007 (-0.04%) | 4,000 |
| 8 Jan 2024 | USD | 18.49 | 18.49 | 18 | 18.18 | 18.18 | +0.06 (+0.33%) | 7,500 |
| 5 Jan 2024 | USD | 18.03 | 18.4 | 17.94 | 18.12 | 18.12 | +0.23 (+1.29%) | 4,500 |
| 4 Jan 2024 | USD | 18.65 | 18.76 | 17.25 | 17.89 | 17.89 | -1.36 (-7.06%) | 65,100 |
| 3 Jan 2024 | USD | 19.35 | 19.35 | 19.18 | 19.25 | 19.25 | -0.1 (-0.52%) | 35,500 |
| 2 Jan 2024 | USD | 19.4 | 19.5 | 19.21 | 19.35 | 19.35 | +0.1 (+0.52%) | 18,400 |
| 29 Dec 2023 | USD | 19 | 19.25 | 18.97 | 19.25 | 19.25 | +0.25 (+1.32%) | 35,400 |
| 28 Dec 2023 | USD | 18.99 | 19 | 18.95 | 19 | 19 | 0.0 (0.0%) | 9,400 |
| 27 Dec 2023 | USD | 19 | 19 | 18.99 | 19 | 19 | 0.0 (0.0%) | 23,600 |
| 26 Dec 2023 | USD | 19 | 19 | 18.993 | 19 | 19 | 0.0 (0.0%) | 3,000 |
| 22 Dec 2023 | USD | 19 | 19.045 | 18.98 | 19 | 19 | 0.0 (0.0%) | 8,500 |
| 21 Dec 2023 | USD | 19 | 19 | 18.92 | 19 | 19 | +0.01 (+0.05%) | 3,600 |
| 20 Dec 2023 | USD | 18.985 | 19 | 18.97 | 18.99 | 18.99 | -0.01 (-0.05%) | 4,100 |
| 19 Dec 2023 | USD | 18.87 | 19 | 18.8 | 19 | 19 | +0.017 (+0.09%) | 6,900 |
| 18 Dec 2023 | USD | 18.992 | 19 | 18.964 | 18.983 | 18.983 | -0.007 (-0.04%) | 3,200 |
| 15 Dec 2023 | USD | 18.61 | 19 | 18.61 | 18.99 | 18.99 | +0.24 (+1.28%) | 2,800 |
| 14 Dec 2023 | USD | 19 | 19.05 | 18.19 | 18.75 | 18.75 | -0.24 (-1.26%) | 13,700 |
| 13 Dec 2023 | USD | 19 | 19 | 18.82 | 18.99 | 18.99 | +0.101 (+0.53%) | 4,900 |
| 12 Dec 2023 | USD | 18.959 | 18.959 | 18.886 | 18.889 | 18.889 | -0.031 (-0.16%) | 3,100 |
| 11 Dec 2023 | USD | 19 | 19 | 18.92 | 18.92 | 18.92 | -0.08 (-0.42%) | 600 |
| 8 Dec 2023 | USD | 19 | 19 | 18.99 | 19 | 19 | 0.0 (0.0%) | 5,800 |
| 7 Dec 2023 | USD | 19 | 19 | 19 | 19 | 19 | +0.01 (+0.05%) | 700 |
| 6 Dec 2023 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.08 (+0.42%) | 400 |
| 5 Dec 2023 | USD | 18.88 | 18.91 | 18.8 | 18.91 | 18.91 | -0.072 (-0.38%) | 2,900 |
| 4 Dec 2023 | USD | 18.85 | 19.1 | 18.85 | 18.982 | 18.982 | +0.152 (+0.81%) | 17,300 |
| 1 Dec 2023 | USD | 18.6 | 18.84 | 18.6 | 18.83 | 18.83 | +0.33 (+1.78%) | 3,400 |
| 30 Nov 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.01 (+0.05%) | 1,600 |
| 29 Nov 2023 | USD | 18.49 | 18.5 | 18.45 | 18.49 | 18.49 | +0.03 (+0.16%) | 6,700 |
| 28 Nov 2023 | USD | 18.5 | 18.5 | 18.44 | 18.46 | 18.46 | -0.04 (-0.22%) | 2,800 |
