| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 25.3 | 25.3589 | 25.25 | 25.25 | 25.25 | -0.05 (-0.20%) | 4,962 |
| 25 May 2021 | USD | 25.31 | 25.31 | 25.3 | 25.3 | 25.3 | -0.02 (-0.08%) | 1,015 |
| 24 May 2021 | USD | 25.35 | 25.3988 | 25.3 | 25.32 | 25.32 | +0.02 (+0.08%) | 1,870 |
| 21 May 2021 | USD | 25.26 | 25.395 | 25.26 | 25.3 | 25.3 | +0.01 (+0.04%) | 10,275 |
| 20 May 2021 | USD | 25.35 | 25.35 | 25.29 | 25.29 | 25.29 | +0.044 (+0.17%) | 4,100 |
| 19 May 2021 | USD | 25.2 | 25.2459 | 25.2 | 25.2459 | 25.2459 | +0.036 (+0.14%) | 7,752 |
| 18 May 2021 | USD | 25.2 | 25.31 | 25.2 | 25.21 | 25.21 | -0.03 (-0.12%) | 15,614 |
| 17 May 2021 | USD | 25.45 | 25.5 | 25.22 | 25.24 | 25.24 | -0.01 (-0.04%) | 6,175 |
| 14 May 2021 | USD | 25.4074 | 25.4074 | 25.2 | 25.25 | 25.25 | -0.07 (-0.28%) | 23,622 |
| 13 May 2021 | USD | 25.305 | 25.32 | 25.25 | 25.32 | 25.32 | +0.105 (+0.42%) | 14,890 |
| 12 May 2021 | USD | 25.19 | 25.23 | 25.19 | 25.215 | 25.215 | -0.005 (-0.02%) | 10,980 |
| 11 May 2021 | USD | 25.3 | 25.32 | 25.175 | 25.22 | 25.22 | -0.06 (-0.24%) | 40,652 |
| 10 May 2021 | USD | 25.4381 | 25.6 | 25.28 | 25.28 | 25.28 | -0.22 (-0.86%) | 19,590 |
| 7 May 2021 | USD | 25.68 | 25.68 | 25.15 | 25.5 | 25.5 | +0.15 (+0.59%) | 11,828 |
| 6 May 2021 | USD | 25.16 | 25.55 | 25 | 25.35 | 25.35 | 0.0 (0.0%) | 31,640 |
