| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 25.55 | 25.55 | 25.4 | 25.4 | 25.4 | -0.01 (-0.04%) | 2,511 |
| 8 Jul 2021 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.09 (-0.35%) | 655 |
| 7 Jul 2021 | USD | 25.67 | 25.67 | 25.4101 | 25.5 | 25.5 | +0.093 (+0.37%) | 3,300 |
| 6 Jul 2021 | USD | 25.54 | 25.54 | 25.3357 | 25.407 | 25.407 | -0.133 (-0.52%) | 2,920 |
| 2 Jul 2021 | USD | 25.35 | 25.55 | 25.3387 | 25.54 | 25.54 | +0.17 (+0.67%) | 6,263 |
| 1 Jul 2021 | USD | 25.25 | 25.61 | 25.25 | 25.37 | 25.37 | -0.01 (-0.04%) | 7,160 |
| 30 Jun 2021 | USD | 25.18 | 25.48 | 25.1 | 25.38 | 25.38 | -0.03 (-0.12%) | 12,838 |
| 29 Jun 2021 | USD | 25.45 | 25.47 | 25.4 | 25.41 | 25.41 | -0.04 (-0.16%) | 8,916 |
| 28 Jun 2021 | USD | 25.5 | 25.5 | 25.4101 | 25.45 | 25.45 | -0.04 (-0.16%) | 3,333 |
| 25 Jun 2021 | USD | 25.4337 | 25.49 | 25.4337 | 25.49 | 25.49 | +0.033 (+0.13%) | 292 |
| 24 Jun 2021 | USD | 25.45 | 25.5 | 25.45 | 25.4575 | 25.4575 | -0.022 (-0.09%) | 1,205 |
| 23 Jun 2021 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | USD | 25.28 | 25.48 | 25.28 | 25.48 | 25.48 | +0.179 (+0.71%) | 5,728 |
| 21 Jun 2021 | USD | 25.35 | 25.35 | 25.301 | 25.301 | 25.301 | +0.001 (+0.0%) | 890 |
| 18 Jun 2021 | USD | 25.3 | 25.4499 | 25.25 | 25.3 | 25.3 | 0.0 (0.0%) | 2,858 |
| 17 Jun 2021 | USD | 25.39 | 25.39 | 25.25 | 25.3 | 25.3 | -0.05 (-0.20%) | 22,081 |
| 16 Jun 2021 | USD | 25.425 | 25.45 | 25.33 | 25.35 | 25.35 | -0.01 (-0.04%) | 23,072 |
| 15 Jun 2021 | USD | 25.47 | 25.47 | 25.36 | 25.36 | 25.36 | -0.02 (-0.08%) | 8,618 |
| 14 Jun 2021 | USD | 25.39 | 25.39 | 25.365 | 25.38 | 25.38 | +0.05 (+0.20%) | 1,672 |
| 11 Jun 2021 | USD | 25.38 | 25.39 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 1,941 |
| 10 Jun 2021 | USD | 25.38 | 25.38 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 864 |
| 9 Jun 2021 | USD | 25.35 | 25.35 | 25.3291 | 25.33 | 25.33 | +0.02 (+0.08%) | 2,566 |
| 8 Jun 2021 | USD | 25.3007 | 25.31 | 25.3007 | 25.31 | 25.31 | +0.01 (+0.04%) | 1,970 |
| 7 Jun 2021 | USD | 25.25 | 25.34 | 25.25 | 25.3 | 25.3 | 0.0 (0.0%) | 4,535 |
| 4 Jun 2021 | USD | 25.35 | 25.35 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 2,820 |
| 3 Jun 2021 | USD | 25.28 | 25.33 | 25.2459 | 25.3 | 25.3 | +0.02 (+0.08%) | 32,950 |
| 2 Jun 2021 | USD | 25.355 | 25.38 | 25.28 | 25.28 | 25.28 | -0.05 (-0.20%) | 1,726 |
| 1 Jun 2021 | USD | 25.3699 | 25.38 | 25.3 | 25.33 | 25.33 | +0.01 (+0.04%) | 6,005 |
| 28 May 2021 | USD | 25.345 | 25.35 | 25.25 | 25.32 | 25.32 | +0.07 (+0.28%) | 3,251 |
| 27 May 2021 | USD | 25.275 | 25.28 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 3,831 |
