Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2021 | USD | 9.77 | 9.8 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 9,500 |
15 Oct 2021 | USD | 9.78 | 9.785 | 9.77 | 9.78 | 9.78 | -0.01 (-0.10%) | 5,000 |
14 Oct 2021 | USD | 9.79 | 9.82 | 9.77 | 9.79 | 9.79 | +0.01 (+0.10%) | 214,700 |
13 Oct 2021 | USD | 9.77 | 9.79 | 9.77 | 9.78 | 9.78 | -0.01 (-0.10%) | 46,600 |
12 Oct 2021 | USD | 9.76 | 9.79 | 9.76 | 9.79 | 9.79 | +0.03 (+0.31%) | 75,500 |
11 Oct 2021 | USD | 9.772 | 9.79 | 9.75 | 9.76 | 9.76 | -0.01 (-0.10%) | 28,300 |
8 Oct 2021 | USD | 9.78 | 9.79 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 5,700 |
7 Oct 2021 | USD | 9.79 | 9.8 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 5,400 |
6 Oct 2021 | USD | 9.81 | 9.81 | 9.76 | 9.78 | 9.78 | +0.01 (+0.10%) | 18,900 |
5 Oct 2021 | USD | 9.79 | 9.8 | 9.77 | 9.77 | 9.77 | +0.01 (+0.10%) | 6,000 |
4 Oct 2021 | USD | 9.8 | 9.81 | 9.76 | 9.76 | 9.76 | -0.03 (-0.31%) | 486,100 |
1 Oct 2021 | USD | 9.79 | 9.795 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 271,300 |
30 Sep 2021 | USD | 9.79 | 9.79 | 9.76 | 9.79 | 9.79 | 0.0 (0.0%) | 314,200 |
29 Sep 2021 | USD | 9.76 | 9.79 | 9.76 | 9.79 | 9.79 | +0.03 (+0.31%) | 4,400 |
28 Sep 2021 | USD | 9.79 | 9.79 | 9.76 | 9.76 | 9.76 | -0.03 (-0.31%) | 15,900 |
27 Sep 2021 | USD | 9.75 | 9.79 | 9.75 | 9.79 | 9.79 | +0.01 (+0.10%) | 18,800 |
24 Sep 2021 | USD | 9.78 | 9.78 | 9.76 | 9.78 | 9.78 | 0.0 (0.0%) | 2,600 |
23 Sep 2021 | USD | 9.775 | 9.78 | 9.75 | 9.78 | 9.78 | 0.0 (0.0%) | 3,200 |
22 Sep 2021 | USD | 9.75 | 9.79 | 9.75 | 9.78 | 9.78 | +0.01 (+0.10%) | 5,800 |
21 Sep 2021 | USD | 9.72 | 9.78 | 9.72 | 9.77 | 9.77 | -0.01 (-0.10%) | 32,500 |
20 Sep 2021 | USD | 9.77 | 9.78 | 9.72 | 9.78 | 9.78 | 0.0 (0.0%) | 77,900 |
17 Sep 2021 | USD | 9.77 | 9.784 | 9.77 | 9.78 | 9.78 | -0.01 (-0.10%) | 11,700 |
16 Sep 2021 | USD | 9.765 | 9.79 | 9.75 | 9.79 | 9.79 | +0.02 (+0.20%) | 15,200 |
15 Sep 2021 | USD | 9.762 | 9.77 | 9.76 | 9.77 | 9.77 | -0.01 (-0.10%) | 17,900 |
14 Sep 2021 | USD | 9.75 | 9.78 | 9.75 | 9.78 | 9.78 | +0.02 (+0.20%) | 8,200 |
13 Sep 2021 | USD | 9.736 | 9.78 | 9.73 | 9.76 | 9.76 | +0.02 (+0.21%) | 38,800 |
10 Sep 2021 | USD | 9.74 | 9.76 | 9.73 | 9.74 | 9.74 | +0.01 (+0.10%) | 4,400 |
9 Sep 2021 | USD | 9.72 | 9.74 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 11,000 |
8 Sep 2021 | USD | 9.71 | 9.739 | 9.71 | 9.73 | 9.73 | +0.01 (+0.10%) | 4,200 |
7 Sep 2021 | USD | 9.73 | 9.75 | 9.7 | 9.72 | 9.72 | -0.01 (-0.10%) | 147,000 |