Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2021 | USD | 9.7 | 9.74 | 9.68 | 9.73 | 9.73 | -0.01 (-0.10%) | 372,800 |
2 Sep 2021 | USD | 9.72 | 9.75 | 9.71 | 9.74 | 9.74 | +0.01 (+0.10%) | 28,600 |
1 Sep 2021 | USD | 9.79 | 9.79 | 9.73 | 9.73 | 9.73 | -0.06 (-0.61%) | 40,200 |
31 Aug 2021 | USD | 9.71 | 9.79 | 9.71 | 9.79 | 9.79 | +0.08 (+0.82%) | 97,000 |
30 Aug 2021 | USD | 9.7 | 9.74 | 9.7 | 9.71 | 9.71 | -0.02 (-0.21%) | 27,100 |
27 Aug 2021 | USD | 9.74 | 9.745 | 9.7 | 9.73 | 9.73 | -0.01 (-0.10%) | 60,400 |
26 Aug 2021 | USD | 9.695 | 9.74 | 9.69 | 9.74 | 9.74 | +0.06 (+0.62%) | 50,900 |
25 Aug 2021 | USD | 9.69 | 9.7 | 9.67 | 9.68 | 9.68 | -0.03 (-0.31%) | 122,700 |
24 Aug 2021 | USD | 9.67 | 9.76 | 9.67 | 9.71 | 9.71 | +0.02 (+0.21%) | 329,800 |
23 Aug 2021 | USD | 9.705 | 9.71 | 9.68 | 9.69 | 9.69 | -0.02 (-0.21%) | 106,000 |
20 Aug 2021 | USD | 9.67 | 9.72 | 9.67 | 9.71 | 9.71 | +0.03 (+0.31%) | 85,500 |
19 Aug 2021 | USD | 9.67 | 9.7 | 9.67 | 9.68 | 9.68 | -0.02 (-0.21%) | 61,600 |
18 Aug 2021 | USD | 9.68 | 9.71 | 9.68 | 9.7 | 9.7 | +0.01 (+0.10%) | 88,100 |
17 Aug 2021 | USD | 9.7 | 9.72 | 9.68 | 9.69 | 9.69 | -0.005 (-0.05%) | 48,200 |
16 Aug 2021 | USD | 9.69 | 9.72 | 9.69 | 9.695 | 9.695 | -0.015 (-0.15%) | 25,000 |
13 Aug 2021 | USD | 9.725 | 9.74 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 9,000 |
12 Aug 2021 | USD | 9.76 | 9.76 | 9.72 | 9.72 | 9.72 | -0.04 (-0.41%) | 79,100 |
11 Aug 2021 | USD | 9.77 | 9.79 | 9.728 | 9.76 | 9.76 | +0.02 (+0.21%) | 30,100 |
10 Aug 2021 | USD | 9.732 | 9.77 | 9.73 | 9.74 | 9.74 | -0.01 (-0.10%) | 12,300 |
9 Aug 2021 | USD | 9.73 | 9.76 | 9.73 | 9.75 | 9.75 | 0.0 (0.0%) | 9,200 |
6 Aug 2021 | USD | 9.732 | 9.76 | 9.73 | 9.75 | 9.75 | 0.0 (0.0%) | 10,500 |
5 Aug 2021 | USD | 9.76 | 9.76 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 25,500 |
4 Aug 2021 | USD | 9.74 | 9.77 | 9.73 | 9.76 | 9.76 | 0.0 (0.0%) | 31,700 |
3 Aug 2021 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 76,207 |
2 Aug 2021 | USD | 9.73 | 9.77 | 9.73 | 9.76 | 9.76 | +0.01 (+0.10%) | 21,332 |
30 Jul 2021 | USD | 9.75 | 9.77 | 9.71 | 9.75 | 9.75 | -0.01 (-0.10%) | 63,900 |
29 Jul 2021 | USD | 9.72 | 9.76 | 9.71 | 9.76 | 9.76 | +0.01 (+0.10%) | 35,700 |
28 Jul 2021 | USD | 9.73 | 9.76 | 9.7 | 9.75 | 9.75 | 0.0 (0.0%) | 28,800 |
27 Jul 2021 | USD | 9.74 | 9.76 | 9.71 | 9.75 | 9.75 | 0.0 (0.0%) | 27,000 |
26 Jul 2021 | USD | 9.73 | 9.76 | 9.71 | 9.75 | 9.75 | 0.0 (0.0%) | 61,400 |