Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2021 | USD | 9.735 | 9.76 | 9.723 | 9.75 | 9.75 | 0.0 (0.0%) | 17,600 |
22 Jul 2021 | USD | 9.718 | 9.76 | 9.71 | 9.75 | 9.75 | 0.0 (0.0%) | 17,900 |
21 Jul 2021 | USD | 9.725 | 9.76 | 9.71 | 9.75 | 9.75 | 0.0 (0.0%) | 76,600 |
20 Jul 2021 | USD | 9.73 | 9.77 | 9.72 | 9.75 | 9.75 | 0.0 (0.0%) | 24,900 |
19 Jul 2021 | USD | 9.71 | 9.76 | 9.7 | 9.75 | 9.75 | -0.01 (-0.10%) | 74,500 |
16 Jul 2021 | USD | 9.75 | 9.77 | 9.736 | 9.76 | 9.76 | +0.02 (+0.21%) | 31,600 |
15 Jul 2021 | USD | 9.77 | 9.78 | 9.74 | 9.74 | 9.74 | -0.02 (-0.20%) | 26,300 |
14 Jul 2021 | USD | 9.74 | 9.78 | 9.74 | 9.76 | 9.76 | 0.0 (0.0%) | 67,200 |
13 Jul 2021 | USD | 9.75 | 9.78 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 43,200 |
12 Jul 2021 | USD | 9.75 | 9.78 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 45,500 |
9 Jul 2021 | USD | 9.76 | 9.77 | 9.74 | 9.75 | 9.75 | +0.01 (+0.10%) | 15,300 |
8 Jul 2021 | USD | 9.74 | 9.77 | 9.74 | 9.74 | 9.74 | -0.02 (-0.20%) | 26,700 |
7 Jul 2021 | USD | 9.75 | 9.77 | 9.74 | 9.76 | 9.76 | +0.02 (+0.21%) | 26,300 |
6 Jul 2021 | USD | 9.74 | 9.77 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 24,500 |
2 Jul 2021 | USD | 9.75 | 9.76 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 8,000 |
1 Jul 2021 | USD | 9.765 | 9.78 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 5,700 |
30 Jun 2021 | USD | 9.75 | 9.78 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 39,300 |
29 Jun 2021 | USD | 9.75 | 9.76 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 57,400 |
28 Jun 2021 | USD | 9.735 | 9.76 | 9.72 | 9.75 | 9.75 | +0.02 (+0.21%) | 88,600 |
25 Jun 2021 | USD | 9.79 | 9.79 | 9.7 | 9.73 | 9.73 | -0.03 (-0.31%) | 36,700 |
24 Jun 2021 | USD | 9.73 | 9.77 | 9.7 | 9.76 | 9.76 | +0.02 (+0.21%) | 33,500 |
23 Jun 2021 | USD | 9.73 | 9.76 | 9.69 | 9.74 | 9.74 | +0.02 (+0.21%) | 53,800 |
22 Jun 2021 | USD | 9.74 | 9.76 | 9.69 | 9.72 | 9.72 | -0.02 (-0.21%) | 84,100 |
21 Jun 2021 | USD | 9.74 | 9.75 | 9.7 | 9.74 | 9.74 | +0.03 (+0.31%) | 107,300 |
18 Jun 2021 | USD | 9.7 | 9.73 | 9.69 | 9.71 | 9.71 | +0.01 (+0.10%) | 163,800 |
17 Jun 2021 | USD | 9.71 | 9.72 | 9.69 | 9.7 | 9.7 | +0.01 (+0.10%) | 97,700 |
16 Jun 2021 | USD | 9.74 | 9.74 | 9.69 | 9.69 | 9.69 | -0.02 (-0.21%) | 43,200 |
15 Jun 2021 | USD | 9.73 | 9.77 | 9.71 | 9.71 | 9.71 | -0.04 (-0.41%) | 42,100 |
14 Jun 2021 | USD | 9.75 | 9.77 | 9.73 | 9.75 | 9.75 | -0.03 (-0.31%) | 41,200 |
11 Jun 2021 | USD | 9.7 | 9.79 | 9.7 | 9.78 | 9.78 | +0.01 (+0.10%) | 19,500 |