Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | USD | 9.731 | 9.77 | 9.72 | 9.77 | 9.77 | +0.022 (+0.23%) | 48,600 |
9 Jun 2021 | USD | 9.75 | 9.75 | 9.73 | 9.748 | 9.748 | +0.018 (+0.18%) | 31,100 |
8 Jun 2021 | USD | 9.76 | 9.76 | 9.7 | 9.73 | 9.73 | -0.01 (-0.10%) | 30,600 |
7 Jun 2021 | USD | 9.74 | 9.77 | 9.73 | 9.74 | 9.74 | +0.03 (+0.31%) | 15,300 |
4 Jun 2021 | USD | 9.74 | 9.75 | 9.71 | 9.71 | 9.71 | -0.05 (-0.51%) | 37,500 |
3 Jun 2021 | USD | 9.7 | 9.76 | 9.69 | 9.76 | 9.76 | +0.02 (+0.21%) | 34,200 |
2 Jun 2021 | USD | 9.69 | 9.75 | 9.69 | 9.74 | 9.74 | +0.04 (+0.41%) | 34,600 |
1 Jun 2021 | USD | 9.67 | 9.72 | 9.67 | 9.7 | 9.7 | +0.02 (+0.21%) | 18,300 |
28 May 2021 | USD | 9.71 | 9.75 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 17,300 |
27 May 2021 | USD | 9.68 | 9.73 | 9.67 | 9.68 | 9.68 | +0.01 (+0.10%) | 21,200 |
26 May 2021 | USD | 9.68 | 9.72 | 9.66 | 9.67 | 9.67 | -0.02 (-0.21%) | 21,200 |
25 May 2021 | USD | 9.71 | 9.75 | 9.68 | 9.69 | 9.69 | +0.01 (+0.10%) | 46,600 |
24 May 2021 | USD | 9.71 | 9.74 | 9.68 | 9.68 | 9.68 | -0.02 (-0.21%) | 68,100 |
21 May 2021 | USD | 9.71 | 9.747 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 19,300 |
20 May 2021 | USD | 9.75 | 9.76 | 9.69 | 9.71 | 9.71 | +0.01 (+0.10%) | 30,200 |
19 May 2021 | USD | 9.71 | 9.76 | 9.699 | 9.7 | 9.7 | -0.02 (-0.21%) | 54,900 |
18 May 2021 | USD | 9.745 | 9.77 | 9.69 | 9.72 | 9.72 | -0.03 (-0.31%) | 64,400 |
17 May 2021 | USD | 9.75 | 9.76 | 9.69 | 9.75 | 9.75 | -0.01 (-0.10%) | 119,800 |
14 May 2021 | USD | 9.8 | 9.82 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 80,400 |
13 May 2021 | USD | 9.81 | 9.88 | 9.76 | 9.76 | 9.76 | -0.09 (-0.91%) | 50,400 |
12 May 2021 | USD | 9.75 | 9.88 | 9.75 | 9.85 | 9.85 | +0.05 (+0.51%) | 117,900 |
11 May 2021 | USD | 9.8 | 9.87 | 9.75 | 9.8 | 9.8 | -0.07 (-0.71%) | 285,200 |
10 May 2021 | USD | 9.9 | 9.9 | 9.83 | 9.87 | 9.87 | +0.03 (+0.30%) | 125,900 |
7 May 2021 | USD | 9.86 | 9.91 | 9.84 | 9.84 | 9.84 | -0.03 (-0.30%) | 78,600 |
6 May 2021 | USD | 9.87 | 9.9 | 9.85 | 9.87 | 9.87 | +0.02 (+0.20%) | 87,000 |
5 May 2021 | USD | 9.9 | 9.93 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 44,700 |
4 May 2021 | USD | 9.86 | 9.9 | 9.85 | 9.86 | 9.86 | -0.02 (-0.20%) | 75,100 |
3 May 2021 | USD | 9.9 | 9.93 | 9.87 | 9.88 | 9.88 | -0.01 (-0.10%) | 51,000 |
30 Apr 2021 | USD | 9.94 | 9.945 | 9.85 | 9.89 | 9.89 | -0.05 (-0.50%) | 99,100 |
29 Apr 2021 | USD | 10 | 10.01 | 9.94 | 9.94 | 9.94 | -0.05 (-0.50%) | 56,900 |