Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2021 | USD | 10.1 | 10.17 | 10.05 | 10.08 | 10.08 | +0.01 (+0.10%) | 237,500 |
15 Mar 2021 | USD | 10.16 | 10.21 | 10.07 | 10.07 | 10.07 | -0.09 (-0.89%) | 175,900 |
12 Mar 2021 | USD | 10.22 | 10.23 | 10.11 | 10.16 | 10.16 | -0.02 (-0.20%) | 141,800 |
11 Mar 2021 | USD | 10.35 | 10.35 | 10.16 | 10.18 | 10.18 | -0.21 (-2.02%) | 983,600 |
10 Mar 2021 | USD | 10.27 | 10.4 | 10.16 | 10.39 | 10.39 | +0.19 (+1.86%) | 241,400 |
9 Mar 2021 | USD | 10.24 | 10.3 | 10.115 | 10.2 | 10.2 | -0.01 (-0.10%) | 552,700 |
8 Mar 2021 | USD | 10.2 | 10.4 | 10.11 | 10.21 | 10.21 | -0.13 (-1.26%) | 239,400 |
5 Mar 2021 | USD | 10 | 10.34 | 9.93 | 10.34 | 10.34 | +0.33 (+3.30%) | 624,800 |
4 Mar 2021 | USD | 10.11 | 10.2 | 9.845 | 10.01 | 10.01 | -0.13 (-1.28%) | 678,300 |
3 Mar 2021 | USD | 10.31 | 10.34 | 10.06 | 10.14 | 10.14 | -0.11 (-1.07%) | 476,200 |
2 Mar 2021 | USD | 10.55 | 10.61 | 10.25 | 10.25 | 10.25 | -0.3 (-2.84%) | 326,700 |
1 Mar 2021 | USD | 10.69 | 10.751 | 10.45 | 10.55 | 10.55 | +0.03 (+0.29%) | 217,700 |
26 Feb 2021 | USD | 10.54 | 10.68 | 10.34 | 10.52 | 10.52 | +0.08 (+0.77%) | 353,900 |
25 Feb 2021 | USD | 10.78 | 10.87 | 10.41 | 10.44 | 10.44 | -0.4 (-3.69%) | 526,100 |
24 Feb 2021 | USD | 10.95 | 11.01 | 10.78 | 10.84 | 10.84 | +0.11 (+1.03%) | 273,300 |
23 Feb 2021 | USD | 10.92 | 11 | 10.5 | 10.73 | 10.73 | -0.51 (-4.54%) | 971,800 |
22 Feb 2021 | USD | 11.59 | 11.73 | 11.2 | 11.24 | 11.24 | -0.46 (-3.93%) | 697,400 |
19 Feb 2021 | USD | 11.05 | 12.45 | 11.05 | 11.7 | 11.7 | +0.67 (+6.07%) | 2,168,900 |
18 Feb 2021 | USD | 10.9 | 11.04 | 10.83 | 11.03 | 11.03 | +0.16 (+1.47%) | 360,300 |
17 Feb 2021 | USD | 10.89 | 10.97 | 10.82 | 10.87 | 10.87 | -0.01 (-0.09%) | 270,800 |
16 Feb 2021 | USD | 11.01 | 11.045 | 10.83 | 10.88 | 10.88 | 0.0 (0.0%) | 385,700 |
12 Feb 2021 | USD | 11 | 11.06 | 10.8 | 10.88 | 10.88 | -0.07 (-0.64%) | 226,300 |
11 Feb 2021 | USD | 11.08 | 11.18 | 10.9 | 10.95 | 10.95 | -0.05 (-0.45%) | 264,800 |
10 Feb 2021 | USD | 11 | 11.104 | 10.82 | 11 | 11 | +0.01 (+0.09%) | 311,900 |
9 Feb 2021 | USD | 10.99 | 11.14 | 10.9 | 10.99 | 10.99 | +0.04 (+0.37%) | 313,300 |
8 Feb 2021 | USD | 10.96 | 11 | 10.89 | 10.95 | 10.95 | +0.07 (+0.64%) | 296,600 |
5 Feb 2021 | USD | 11 | 11 | 10.8 | 10.88 | 10.88 | 0.0 (0.0%) | 193,400 |
4 Feb 2021 | USD | 10.85 | 11 | 10.8 | 10.88 | 10.88 | +0.08 (+0.74%) | 374,100 |
3 Feb 2021 | USD | 10.68 | 10.8 | 10.6 | 10.8 | 10.8 | +0.3 (+2.86%) | 442,100 |
2 Feb 2021 | USD | 10.58 | 10.6 | 10.44 | 10.5 | 10.5 | 0.0 (0.0%) | 478,200 |