Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2021 | USD | 10.65 | 10.65 | 10.45 | 10.5 | 10.5 | -0.05 (-0.47%) | 460,600 |
29 Jan 2021 | USD | 10.6 | 10.6 | 10.22 | 10.55 | 10.55 | +0.01 (+0.09%) | 442,900 |
28 Jan 2021 | USD | 10.52 | 10.58 | 10.45 | 10.54 | 10.54 | +0.04 (+0.38%) | 275,500 |
27 Jan 2021 | USD | 10.8 | 10.805 | 10.46 | 10.5 | 10.5 | -0.44 (-4.02%) | 877,300 |
26 Jan 2021 | USD | 11.24 | 11.24 | 10.9 | 10.94 | 10.94 | -0.13 (-1.17%) | 248,100 |
25 Jan 2021 | USD | 11.15 | 11.6 | 11.01 | 11.07 | 11.07 | -0.02 (-0.18%) | 472,600 |
22 Jan 2021 | USD | 11.04 | 11.2 | 10.9 | 11.09 | 11.09 | +0.18 (+1.65%) | 363,900 |
21 Jan 2021 | USD | 11.15 | 11.25 | 10.85 | 10.91 | 10.91 | -0.07 (-0.64%) | 435,200 |
20 Jan 2021 | USD | 10.8 | 11.14 | 10.75 | 10.98 | 10.98 | +0.18 (+1.67%) | 324,900 |
19 Jan 2021 | USD | 10.85 | 10.91 | 10.61 | 10.8 | 10.8 | +0.03 (+0.28%) | 427,400 |
15 Jan 2021 | USD | 11.1 | 11.19 | 10.65 | 10.77 | 10.77 | -0.08 (-0.74%) | 388,500 |
14 Jan 2021 | USD | 10.85 | 11.26 | 10.75 | 10.85 | 10.85 | +0.14 (+1.31%) | 622,700 |
13 Jan 2021 | USD | 10.7 | 10.83 | 10.57 | 10.71 | 10.71 | -0.07 (-0.65%) | 844,800 |
12 Jan 2021 | USD | 10.71 | 10.8 | 10.55 | 10.78 | 10.78 | +0.13 (+1.22%) | 359,200 |
11 Jan 2021 | USD | 10.75 | 10.77 | 10.51 | 10.65 | 10.65 | -0.03 (-0.28%) | 167,800 |
8 Jan 2021 | USD | 10.73 | 10.8 | 10.51 | 10.68 | 10.68 | +0.19 (+1.81%) | 216,200 |
7 Jan 2021 | USD | 10.45 | 10.49 | 10.31 | 10.49 | 10.49 | +0.12 (+1.16%) | 154,600 |
6 Jan 2021 | USD | 10.49 | 10.49 | 10.34 | 10.37 | 10.37 | -0.11 (-1.05%) | 114,300 |
5 Jan 2021 | USD | 10.62 | 10.62 | 10.38 | 10.48 | 10.48 | -0.12 (-1.13%) | 340,300 |
4 Jan 2021 | USD | 10.6 | 10.85 | 10.36 | 10.6 | 10.6 | +0.25 (+2.42%) | 310,200 |
31 Dec 2020 | USD | 10.5 | 10.6 | 10.295 | 10.35 | 10.35 | -0.09 (-0.86%) | 109,000 |
30 Dec 2020 | USD | 10.5 | 10.515 | 10.28 | 10.44 | 10.44 | +0.01 (+0.10%) | 178,900 |
29 Dec 2020 | USD | 10.45 | 10.49 | 10.31 | 10.43 | 10.43 | 0.0 (0.0%) | 62,200 |
28 Dec 2020 | USD | 10.44 | 10.58 | 10.25 | 10.43 | 10.43 | +0.105 (+1.02%) | 197,100 |
24 Dec 2020 | USD | 10.45 | 10.65 | 10.25 | 10.325 | 10.325 | -0.215 (-2.04%) | 97,900 |
23 Dec 2020 | USD | 11.2 | 11.7 | 10.387 | 10.54 | 10.54 | +0.04 (+0.38%) | 680,700 |
22 Dec 2020 | USD | 10.25 | 10.87 | 10.09 | 10.5 | 10.5 | +0.35 (+3.45%) | 147,300 |
21 Dec 2020 | USD | 10.64 | 10.64 | 9.96 | 10.15 | 10.15 | +0.165 (+1.65%) | 123,300 |
18 Dec 2020 | USD | 10.11 | 10.4 | 9.9 | 9.985 | 9.985 | 0.0 (0.0%) | 21,447 |