Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2022 | USD | 10 | 10.01 | 9.993 | 10 | 10 | +0.01 (+0.10%) | 387,700 |
29 Sep 2022 | USD | 9.995 | 9.995 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 58,200 |
28 Sep 2022 | USD | 9.995 | 10 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 1,100 |
27 Sep 2022 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 107,100 |
26 Sep 2022 | USD | 9.99 | 10 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 6,200 |
23 Sep 2022 | USD | 9.99 | 10 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 9,300 |
22 Sep 2022 | USD | 9.99 | 10 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 54,200 |
21 Sep 2022 | USD | 9.99 | 10 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 132,200 |
20 Sep 2022 | USD | 9.99 | 10 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 130,200 |
19 Sep 2022 | USD | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 94,300 |
16 Sep 2022 | USD | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 3,200 |
15 Sep 2022 | USD | 9.985 | 9.99 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 8,600 |
14 Sep 2022 | USD | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 17,800 |
13 Sep 2022 | USD | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | +0.005 (+0.05%) | 5,700 |
12 Sep 2022 | USD | 9.98 | 9.98 | 9.97 | 9.975 | 9.975 | +0.005 (+0.05%) | 45,400 |
9 Sep 2022 | USD | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 9,700 |
8 Sep 2022 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 1,600 |
7 Sep 2022 | USD | 9.98 | 9.99 | 9.97 | 9.97 | 9.97 | -0.005 (-0.05%) | 110,900 |
6 Sep 2022 | USD | 9.97 | 9.98 | 9.97 | 9.975 | 9.975 | -0.004 (-0.04%) | 4,800 |
2 Sep 2022 | USD | 9.975 | 9.98 | 9.975 | 9.979 | 9.979 | +0.009 (+0.09%) | 1,800 |
1 Sep 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 2,100 |
31 Aug 2022 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 7,900 |
30 Aug 2022 | USD | 9.97 | 9.97 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 110,100 |
29 Aug 2022 | USD | 9.979 | 9.98 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 104,700 |
26 Aug 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.02 (+0.20%) | 2,700 |
25 Aug 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 103,000 |
24 Aug 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 47 |
23 Aug 2022 | USD | 9.97 | 9.975 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 8,100 |
22 Aug 2022 | USD | 9.975 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 42,300 |
19 Aug 2022 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 400 |