Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 5,800 |
6 Jul 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.005 (-0.05%) | 300 |
5 Jul 2022 | USD | 9.9 | 9.91 | 9.9 | 9.905 | 9.905 | -0.005 (-0.05%) | 20,000 |
1 Jul 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 100 |
30 Jun 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 28,200 |
29 Jun 2022 | USD | 9.9 | 9.905 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 5,100 |
28 Jun 2022 | USD | 9.9 | 9.9 | 9.89 | 9.9 | 9.9 | -0.01 (-0.10%) | 3,700 |
27 Jun 2022 | USD | 9.895 | 9.91 | 9.89 | 9.91 | 9.91 | +0.01 (+0.10%) | 5,100 |
24 Jun 2022 | USD | 9.89 | 9.905 | 9.89 | 9.9 | 9.9 | +0.017 (+0.17%) | 64,300 |
23 Jun 2022 | USD | 9.885 | 9.9 | 9.88 | 9.883 | 9.883 | -0.007 (-0.07%) | 1,800 |
22 Jun 2022 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 54,200 |
21 Jun 2022 | USD | 9.9 | 9.9 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 2,900 |
17 Jun 2022 | USD | 9.88 | 9.9 | 9.88 | 9.88 | 9.88 | -0.005 (-0.05%) | 54,398 |
16 Jun 2022 | USD | 9.88 | 9.9 | 9.88 | 9.885 | 9.885 | -0.005 (-0.05%) | 35,500 |
15 Jun 2022 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | -0.005 (-0.05%) | 1,200 |
14 Jun 2022 | USD | 9.88 | 9.9 | 9.88 | 9.895 | 9.895 | +0.015 (+0.15%) | 42,000 |
13 Jun 2022 | USD | 9.89 | 9.9 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 11,000 |
10 Jun 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 11,500 |
9 Jun 2022 | USD | 9.89 | 9.892 | 9.89 | 9.89 | 9.89 | +0.01 (+0.10%) | 17,300 |
8 Jun 2022 | USD | 9.88 | 9.89 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 4,100 |
7 Jun 2022 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 3,000 |
6 Jun 2022 | USD | 9.87 | 9.89 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 15,300 |
3 Jun 2022 | USD | 9.88 | 9.88 | 9.87 | 9.88 | 9.88 | +0.008 (+0.08%) | 8,900 |
2 Jun 2022 | USD | 9.872 | 9.872 | 9.872 | 9.872 | 9.872 | +0.001 (+0.01%) | 100 |
1 Jun 2022 | USD | 9.871 | 9.871 | 9.871 | 9.871 | 9.871 | -0.019 (-0.19%) | 1,096 |
31 May 2022 | USD | 9.88 | 9.89 | 9.876 | 9.89 | 9.89 | +0.02 (+0.20%) | 9,900 |
27 May 2022 | USD | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 182,000 |
26 May 2022 | USD | 9.875 | 9.88 | 9.87 | 9.88 | 9.88 | +0.01 (+0.10%) | 11,600 |
25 May 2022 | USD | 9.86 | 9.88 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 4,800 |
24 May 2022 | USD | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | +0.01 (+0.10%) | 14,500 |