Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2022 | USD | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 89,500 |
20 May 2022 | USD | 9.86 | 9.87 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 29,900 |
19 May 2022 | USD | 9.86 | 9.861 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 6,100 |
18 May 2022 | USD | 9.85 | 9.87 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 5,500 |
17 May 2022 | USD | 9.87 | 9.871 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 17,600 |
16 May 2022 | USD | 9.87 | 9.87 | 9.86 | 9.87 | 9.87 | +0.01 (+0.10%) | 42,900 |
13 May 2022 | USD | 9.862 | 9.87 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 2,600 |
12 May 2022 | USD | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 8,600 |
11 May 2022 | USD | 9.87 | 9.875 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 28,200 |
10 May 2022 | USD | 9.87 | 9.891 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 326,600 |
9 May 2022 | USD | 9.87 | 9.88 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 50,100 |
6 May 2022 | USD | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 16,400 |
5 May 2022 | USD | 9.885 | 9.885 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 35,600 |
4 May 2022 | USD | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 24,000 |
3 May 2022 | USD | 9.884 | 9.884 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 2,100 |
2 May 2022 | USD | 9.87 | 9.885 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 36,700 |
29 Apr 2022 | USD | 9.87 | 9.89 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 10,000 |
28 Apr 2022 | USD | 9.885 | 9.885 | 9.87 | 9.88 | 9.88 | +0.01 (+0.10%) | 2,800 |
27 Apr 2022 | USD | 9.86 | 9.88 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 2,100 |
26 Apr 2022 | USD | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 74,300 |
25 Apr 2022 | USD | 9.871 | 9.88 | 9.87 | 9.88 | 9.88 | +0.01 (+0.10%) | 33,600 |
22 Apr 2022 | USD | 9.875 | 9.875 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 17,700 |
21 Apr 2022 | USD | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 3,700 |
20 Apr 2022 | USD | 9.87 | 9.88 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 61,400 |
19 Apr 2022 | USD | 9.87 | 9.88 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 11,100 |
18 Apr 2022 | USD | 9.87 | 9.875 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 21,600 |
14 Apr 2022 | USD | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 11,500 |
13 Apr 2022 | USD | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 8,100 |
12 Apr 2022 | USD | 9.87 | 9.9 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 40,100 |
11 Apr 2022 | USD | 9.85 | 9.87 | 9.85 | 9.87 | 9.87 | +0.01 (+0.10%) | 3,600 |