Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2022 | USD | 9.85 | 9.88 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 16,500 |
7 Apr 2022 | USD | 9.86 | 9.868 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 1,600 |
6 Apr 2022 | USD | 9.85 | 9.86 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 12,700 |
5 Apr 2022 | USD | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 2,300 |
4 Apr 2022 | USD | 9.86 | 9.861 | 9.855 | 9.86 | 9.86 | +0.01 (+0.10%) | 32,200 |
1 Apr 2022 | USD | 9.85 | 9.855 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 11,600 |
31 Mar 2022 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 31,500 |
30 Mar 2022 | USD | 9.845 | 9.85 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 6,500 |
29 Mar 2022 | USD | 9.84 | 9.845 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 143,300 |
28 Mar 2022 | USD | 9.849 | 9.85 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 249,200 |
25 Mar 2022 | USD | 9.84 | 9.85 | 9.835 | 9.84 | 9.84 | 0.0 (0.0%) | 13,700 |
24 Mar 2022 | USD | 9.84 | 9.843 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 8,400 |
23 Mar 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 154 |
22 Mar 2022 | USD | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 2,200 |
21 Mar 2022 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 9,200 |
18 Mar 2022 | USD | 9.84 | 9.85 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 30,700 |
17 Mar 2022 | USD | 9.835 | 9.85 | 9.835 | 9.84 | 9.84 | +0.003 (+0.03%) | 11,500 |
16 Mar 2022 | USD | 9.835 | 9.845 | 9.82 | 9.837 | 9.837 | -0.003 (-0.03%) | 31,700 |
15 Mar 2022 | USD | 9.835 | 9.84 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 6,700 |
14 Mar 2022 | USD | 9.835 | 9.84 | 9.825 | 9.83 | 9.83 | 0.0 (0.0%) | 11,500 |
11 Mar 2022 | USD | 9.83 | 9.831 | 9.822 | 9.83 | 9.83 | 0.0 (0.0%) | 13,300 |
10 Mar 2022 | USD | 9.82 | 9.833 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 15,300 |
9 Mar 2022 | USD | 9.84 | 9.84 | 9.81 | 9.83 | 9.83 | 0.0 (0.0%) | 22,500 |
8 Mar 2022 | USD | 9.828 | 9.83 | 9.822 | 9.83 | 9.83 | 0.0 (0.0%) | 4,500 |
7 Mar 2022 | USD | 9.83 | 9.83 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 4,200 |
4 Mar 2022 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 3,500 |
3 Mar 2022 | USD | 9.825 | 9.83 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 13,100 |
2 Mar 2022 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 17,000 |
1 Mar 2022 | USD | 9.82 | 9.831 | 9.82 | 9.83 | 9.83 | +0.01 (+0.10%) | 16,700 |
28 Feb 2022 | USD | 9.82 | 9.83 | 9.81 | 9.82 | 9.82 | +0.01 (+0.10%) | 8,200 |