Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2022 | USD | 9.81 | 9.82 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 40,100 |
24 Feb 2022 | USD | 9.8 | 9.82 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 14,900 |
23 Feb 2022 | USD | 9.81 | 9.815 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 631,800 |
22 Feb 2022 | USD | 9.81 | 9.828 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 6,800 |
18 Feb 2022 | USD | 9.81 | 9.814 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 3,500 |
17 Feb 2022 | USD | 9.81 | 9.815 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 104,300 |
16 Feb 2022 | USD | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 5,300 |
15 Feb 2022 | USD | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 7,100 |
14 Feb 2022 | USD | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 3,400 |
11 Feb 2022 | USD | 9.81 | 9.829 | 9.805 | 9.81 | 9.81 | -0.01 (-0.10%) | 76,000 |
10 Feb 2022 | USD | 9.82 | 9.83 | 9.81 | 9.82 | 9.82 | +0.01 (+0.10%) | 26,800 |
9 Feb 2022 | USD | 9.8 | 9.82 | 9.8 | 9.81 | 9.81 | -0.001 (-0.01%) | 36,300 |
8 Feb 2022 | USD | 9.82 | 9.82 | 9.79 | 9.811 | 9.811 | +0.001 (+0.01%) | 9,900 |
7 Feb 2022 | USD | 9.81 | 9.82 | 9.8 | 9.81 | 9.81 | -0.01 (-0.10%) | 8,100 |
4 Feb 2022 | USD | 9.815 | 9.82 | 9.8 | 9.82 | 9.82 | +0.02 (+0.20%) | 4,500 |
3 Feb 2022 | USD | 9.79 | 9.81 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 2,600 |
2 Feb 2022 | USD | 9.8 | 9.81 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 5,300 |
1 Feb 2022 | USD | 9.82 | 9.83 | 9.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 21,200 |
31 Jan 2022 | USD | 9.79 | 9.8 | 9.785 | 9.79 | 9.79 | 0.0 (0.0%) | 1,500 |
28 Jan 2022 | USD | 9.76 | 9.8 | 9.76 | 9.79 | 9.79 | -0.02 (-0.20%) | 5,400 |
27 Jan 2022 | USD | 9.78 | 9.81 | 9.78 | 9.81 | 9.81 | +0.01 (+0.10%) | 35,200 |
26 Jan 2022 | USD | 9.77 | 9.81 | 9.77 | 9.8 | 9.8 | +0.02 (+0.20%) | 90,000 |
25 Jan 2022 | USD | 9.76 | 9.7917 | 9.76 | 9.78 | 9.78 | 0.0 (0.0%) | 16,680 |
24 Jan 2022 | USD | 9.78 | 9.7905 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 61,430 |
21 Jan 2022 | USD | 9.81 | 9.83 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 830,800 |
20 Jan 2022 | USD | 9.81 | 9.815 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 9,500 |
19 Jan 2022 | USD | 9.79 | 9.84 | 9.79 | 9.81 | 9.81 | 0.0 (0.0%) | 137,900 |
18 Jan 2022 | USD | 9.81 | 9.82 | 9.8 | 9.81 | 9.81 | -0.01 (-0.10%) | 83,300 |
14 Jan 2022 | USD | 9.82 | 9.83 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 12,500 |
13 Jan 2022 | USD | 9.82 | 9.83 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 2,400 |