Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2022 | USD | 9.82 | 9.821 | 9.82 | 9.82 | 9.82 | -0.012 (-0.12%) | 10,500 |
11 Jan 2022 | USD | 9.79 | 9.84 | 9.79 | 9.832 | 9.832 | +0.012 (+0.12%) | 24,600 |
10 Jan 2022 | USD | 9.82 | 9.84 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 29,900 |
7 Jan 2022 | USD | 9.83 | 9.84 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 4,100 |
6 Jan 2022 | USD | 9.82 | 9.84 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 13,400 |
5 Jan 2022 | USD | 9.8 | 9.825 | 9.8 | 9.82 | 9.82 | -0.01 (-0.10%) | 16,300 |
4 Jan 2022 | USD | 9.81 | 9.83 | 9.81 | 9.83 | 9.83 | +0.03 (+0.31%) | 333,200 |
3 Jan 2022 | USD | 9.795 | 9.81 | 9.78 | 9.8 | 9.8 | 0.0 (0.0%) | 217,900 |
31 Dec 2021 | USD | 9.8 | 9.81 | 9.78 | 9.8 | 9.8 | 0.0 (0.0%) | 38,000 |
30 Dec 2021 | USD | 9.79 | 9.8 | 9.78 | 9.8 | 9.8 | +0.02 (+0.20%) | 22,000 |
29 Dec 2021 | USD | 9.772 | 9.781 | 9.77 | 9.78 | 9.78 | -0.01 (-0.10%) | 12,600 |
28 Dec 2021 | USD | 9.77 | 9.79 | 9.77 | 9.79 | 9.79 | 0.0 (0.0%) | 7,800 |
27 Dec 2021 | USD | 9.78 | 9.79 | 9.76 | 9.79 | 9.79 | +0.01 (+0.10%) | 8,800 |
23 Dec 2021 | USD | 9.8 | 9.8 | 9.77 | 9.78 | 9.78 | -0.01 (-0.10%) | 32,900 |
22 Dec 2021 | USD | 9.785 | 9.807 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 7,000 |
21 Dec 2021 | USD | 9.781 | 9.79 | 9.78 | 9.79 | 9.79 | +0.01 (+0.10%) | 21,400 |
20 Dec 2021 | USD | 9.78 | 9.79 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 4,400 |
17 Dec 2021 | USD | 9.78 | 9.81 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 20,100 |
16 Dec 2021 | USD | 9.79 | 9.8 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 26,700 |
15 Dec 2021 | USD | 9.791 | 9.795 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 3,100 |
14 Dec 2021 | USD | 9.8 | 9.81 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 37,700 |
13 Dec 2021 | USD | 9.8 | 9.81 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 79,900 |
10 Dec 2021 | USD | 9.82 | 9.83 | 9.81 | 9.81 | 9.81 | -0.04 (-0.41%) | 7,300 |
9 Dec 2021 | USD | 9.82 | 9.85 | 9.81 | 9.85 | 9.85 | +0.038 (+0.39%) | 9,100 |
8 Dec 2021 | USD | 9.8135 | 9.82 | 9.8004 | 9.8119 | 9.8119 | -0.008 (-0.08%) | 11,879 |
7 Dec 2021 | USD | 9.82 | 9.83 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 13,751 |
6 Dec 2021 | USD | 9.83 | 9.83 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 12,799 |
3 Dec 2021 | USD | 9.81 | 9.83 | 9.81 | 9.82 | 9.82 | +0.02 (+0.20%) | 12,400 |
2 Dec 2021 | USD | 9.82 | 9.835 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 23,600 |
1 Dec 2021 | USD | 9.8 | 9.835 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 12,700 |