Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2011 | USD | 32.51 | 32.67 | 31.95 | 32.48 | 32.48 | -0.19 (-0.58%) | 443,000 |
21 Jan 2011 | USD | 33.19 | 33.19 | 32.31 | 32.67 | 32.67 | -0.39 (-1.18%) | 531,500 |
20 Jan 2011 | USD | 32.69 | 33.22 | 32.52 | 33.06 | 33.06 | +0.03 (+0.09%) | 465,700 |
19 Jan 2011 | USD | 33.23 | 33.63 | 32.44 | 33.03 | 33.03 | -0.18 (-0.54%) | 1,586,459 |
18 Jan 2011 | USD | 34.11 | 34.83 | 33.02 | 33.21 | 33.21 | -1.02 (-2.98%) | 614,000 |
17 Jan 2011 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 33.51 | 34.36 | 33.36 | 34.23 | 34.23 | +0.43 (+1.27%) | 264,900 |
13 Jan 2011 | USD | 34.39 | 34.62 | 32.64 | 33.8 | 33.8 | -0.55 (-1.60%) | 994,200 |
12 Jan 2011 | USD | 36.42 | 36.42 | 34.29 | 34.35 | 34.35 | -1.92 (-5.29%) | 660,300 |
11 Jan 2011 | USD | 36.35 | 37.1 | 36.16 | 36.27 | 36.27 | +0.34 (+0.95%) | 572,800 |
10 Jan 2011 | USD | 35.45 | 36.27 | 35.27 | 35.93 | 35.93 | +0.45 (+1.27%) | 297,100 |
7 Jan 2011 | USD | 34.63 | 35.5 | 34.31 | 35.48 | 35.48 | +1.17 (+3.41%) | 610,300 |
6 Jan 2011 | USD | 35.2 | 35.2 | 34.1 | 34.31 | 34.31 | -0.69 (-1.97%) | 471,523 |
5 Jan 2011 | USD | 34.37 | 35.33 | 34.35 | 35 | 35 | +0.3 (+0.86%) | 877,400 |
4 Jan 2011 | USD | 36.03 | 36.49 | 34.11 | 34.7 | 34.7 | -1.28 (-3.56%) | 828,400 |
3 Jan 2011 | USD | 36.35 | 37.42 | 35.98 | 35.98 | 35.98 | -0.2 (-0.55%) | 450,800 |
31 Dec 2010 | USD | 36.14 | 36.18 | 35.72 | 36.18 | 36.18 | +0.09 (+0.25%) | 208,000 |
30 Dec 2010 | USD | 35.81 | 36.2 | 35.74 | 36.09 | 36.09 | +0.24 (+0.67%) | 178,400 |
29 Dec 2010 | USD | 36 | 36.2 | 35.63 | 35.85 | 35.85 | -0.15 (-0.42%) | 193,500 |
28 Dec 2010 | USD | 35.93 | 36.28 | 35.62 | 36 | 36 | +0.24 (+0.67%) | 462,400 |
27 Dec 2010 | USD | 35.74 | 36.17 | 35.47 | 35.76 | 35.76 | -0.24 (-0.67%) | 374,100 |
24 Dec 2010 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 35.35 | 36.19 | 35.35 | 36 | 36 | +0.3 (+0.84%) | 510,200 |
22 Dec 2010 | USD | 34.79 | 35.8 | 34.44 | 35.7 | 35.7 | +0.88 (+2.53%) | 464,300 |
21 Dec 2010 | USD | 35.1 | 35.35 | 34.44 | 34.82 | 34.82 | -0.34 (-0.97%) | 637,302 |
20 Dec 2010 | USD | 36.3 | 36.3 | 35.1 | 35.16 | 35.16 | -1.17 (-3.22%) | 292,900 |
17 Dec 2010 | USD | 36.16 | 36.82 | 35.77 | 36.33 | 36.33 | +0.45 (+1.25%) | 315,900 |
16 Dec 2010 | USD | 36 | 36.41 | 35.8 | 35.88 | 35.88 | -0.3 (-0.83%) | 455,000 |
15 Dec 2010 | USD | 36.54 | 36.95 | 36.16 | 36.18 | 36.18 | -0.34 (-0.93%) | 691,100 |
14 Dec 2010 | USD | 38.76 | 39.13 | 36.2 | 36.52 | 36.52 | -2.2 (-5.68%) | 812,257 |