| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2010 | USD | 38.57 | 39.39 | 38.31 | 38.72 | 38.72 | +0.15 (+0.39%) | 283,015 |
| 10 Dec 2010 | USD | 38.16 | 39.2 | 38.16 | 38.57 | 38.57 | +0.48 (+1.26%) | 658,500 |
| 9 Dec 2010 | USD | 37.77 | 38.28 | 36.92 | 38.09 | 38.09 | +0.68 (+1.82%) | 974,600 |
| 8 Dec 2010 | USD | 36.5 | 37.74 | 36.31 | 37.41 | 37.41 | +0.61 (+1.66%) | 435,822 |
| 7 Dec 2010 | USD | 38.69 | 38.96 | 35.19 | 36.8 | 36.8 | -1.8 (-4.66%) | 1,588,800 |
| 6 Dec 2010 | USD | 39.78 | 39.97 | 38.36 | 38.6 | 38.6 | -1.15 (-2.89%) | 583,800 |
| 3 Dec 2010 | USD | 39.22 | 39.87 | 39.22 | 39.75 | 39.75 | +0.26 (+0.66%) | 120,400 |
| 2 Dec 2010 | USD | 39.66 | 39.74 | 39.28 | 39.49 | 39.49 | -0.1 (-0.25%) | 480,100 |
| 1 Dec 2010 | USD | 39.84 | 40.62 | 39.44 | 39.59 | 39.59 | +0.03 (+0.08%) | 861,200 |
| 30 Nov 2010 | USD | 39.37 | 40.21 | 39.19 | 39.56 | 39.56 | -0.09 (-0.23%) | 424,200 |
| 29 Nov 2010 | USD | 40.02 | 40.58 | 39.54 | 39.65 | 39.65 | -0.39 (-0.97%) | 450,600 |
| 26 Nov 2010 | USD | 40.79 | 41.3 | 40.01 | 40.04 | 40.04 | -1.09 (-2.65%) | 134,100 |
| 25 Nov 2010 | USD | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 40.8 | 41.37 | 40.59 | 41.13 | 41.13 | +0.84 (+2.08%) | 260,368 |
| 23 Nov 2010 | USD | 39.57 | 40.5 | 39.57 | 40.29 | 40.29 | +0.31 (+0.78%) | 200,900 |
| 22 Nov 2010 | USD | 39.87 | 40.33 | 39.41 | 39.98 | 39.98 | -0.03 (-0.07%) | 645,100 |
| 19 Nov 2010 | USD | 40.01 | 40.41 | 39.7 | 40.01 | 40.01 | -0.01 (-0.02%) | 196,800 |
| 18 Nov 2010 | USD | 40.25 | 41.27 | 39.81 | 40.02 | 40.02 | +0.25 (+0.63%) | 375,265 |
| 17 Nov 2010 | USD | 39.2 | 40 | 38.94 | 39.77 | 39.77 | +0.33 (+0.84%) | 420,200 |
| 16 Nov 2010 | USD | 39.01 | 39.76 | 38.77 | 39.44 | 39.44 | -0.05 (-0.13%) | 571,945 |
| 15 Nov 2010 | USD | 40.55 | 41.01 | 37.71 | 39.49 | 39.49 | -1.55 (-3.78%) | 1,263,538 |
| 12 Nov 2010 | USD | 41 | 41.28 | 40.58 | 41.04 | 41.04 | -0.43 (-1.04%) | 635,700 |
| 11 Nov 2010 | USD | 42.17 | 42.17 | 41.32 | 41.47 | 41.47 | -1.26 (-2.95%) | 235,968 |
| 10 Nov 2010 | USD | 42.02 | 42.86 | 41.55 | 42.73 | 42.73 | +0.74 (+1.76%) | 446,600 |
| 9 Nov 2010 | USD | 42.12 | 42.2 | 41.68 | 41.99 | 41.99 | +0.01 (+0.02%) | 366,600 |
| 8 Nov 2010 | USD | 42 | 42.59 | 41.31 | 41.98 | 41.98 | +0.24 (+0.57%) | 403,500 |
| 5 Nov 2010 | USD | 40.55 | 42.28 | 40.53 | 41.74 | 41.74 | +1.24 (+3.06%) | 1,364,900 |
| 4 Nov 2010 | USD | 38.42 | 40.56 | 38.42 | 40.5 | 40.5 | +2.34 (+6.13%) | 540,400 |
| 3 Nov 2010 | USD | 37.36 | 38.29 | 37.18 | 38.16 | 38.16 | +0.96 (+2.58%) | 271,691 |
| 2 Nov 2010 | USD | 37.58 | 37.78 | 36.7 | 37.2 | 37.2 | -0.02 (-0.05%) | 206,200 |
