Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2004 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 0.6089 | 0.0 (0.0%) | 0 |
16 Jun 2004 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 0.6089 | 0.0 (0.0%) | 0 |
15 Jun 2004 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 0.6089 | 0.0 (0.0%) | 0 |
14 Jun 2004 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 0.6089 | 0.0 (0.0%) | 0 |
11 Jun 2004 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 0.6089 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 0.6089 | 0.0 (0.0%) | 0 |
9 Jun 2004 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 0.6089 | 0.0 (0.0%) | 0 |
8 Jun 2004 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 0.6089 | -0.18 (-11.25%) | 2,200 |
7 Jun 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.6861 | 0.0 (0.0%) | 0 |
4 Jun 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.6861 | 0.0 (0.0%) | 0 |
3 Jun 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.6861 | 0.0 (0.0%) | 0 |
2 Jun 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.6861 | 0.0 (0.0%) | 0 |
1 Jun 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.6861 | 0.0 (0.0%) | 0 |
31 May 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.6861 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.6861 | 0.0 (0.0%) | 0 |
27 May 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.6861 | +0.19 (+13.48%) | 7,000 |
26 May 2004 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 0.6046 | 0.0 (0.0%) | 0 |
25 May 2004 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 0.6046 | -0.09 (-6%) | 2,000 |
24 May 2004 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.6432 | +0.1 (+7.14%) | 5,000 |
21 May 2004 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.6003 | 0.0 (0.0%) | 0 |
20 May 2004 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.6003 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.6003 | +0.07 (+5.26%) | 9,000 |
18 May 2004 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 0.5703 | +0.01 (+0.76%) | 2,000 |
17 May 2004 | USD | 1.32 | 1.32 | 1.25 | 1.32 | 0.566 | -0.23 (-14.84%) | 3,500 |
14 May 2004 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.6647 | 0.0 (0.0%) | 0 |
13 May 2004 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.6647 | 0.0 (0.0%) | 0 |
12 May 2004 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.6647 | 0.0 (0.0%) | 0 |
11 May 2004 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.6647 | 0.0 (0.0%) | 0 |
10 May 2004 | USD | 1.55 | 1.55 | 1.54 | 1.55 | 0.6647 | -0.01 (-0.64%) | 2,000 |
7 May 2004 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 0.669 | 0.0 (0.0%) | 0 |