Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2004 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 0.669 | 0.0 (0.0%) | 0 |
5 May 2004 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 0.669 | +0.01 (+0.65%) | 9,700 |
4 May 2004 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.6647 | 0.0 (0.0%) | 0 |
3 May 2004 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.6647 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.6647 | 0.0 (0.0%) | 0 |
29 Apr 2004 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.6647 | 0.0 (0.0%) | 0 |
28 Apr 2004 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.6647 | 0.0 (0.0%) | 0 |
27 Apr 2004 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.6647 | +0.05 (+3.33%) | 2,000 |
26 Apr 2004 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.6432 | 0.0 (0.0%) | 0 |
23 Apr 2004 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.6432 | 0.0 (0.0%) | 0 |
22 Apr 2004 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.6432 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.6432 | 0.0 (0.0%) | 0 |
20 Apr 2004 | USD | 1.5 | 1.6 | 1.5 | 1.5 | 0.6432 | -0.1 (-6.25%) | 58,000 |
19 Apr 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.6861 | -0.05 (-3.03%) | 38,000 |
16 Apr 2004 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.7075 | 0.0 (0.0%) | 0 |
15 Apr 2004 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.7075 | 0.0 (0.0%) | 0 |
14 Apr 2004 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.7075 | 0.0 (0.0%) | 0 |
13 Apr 2004 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.7075 | 0.0 (0.0%) | 0 |
12 Apr 2004 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.7075 | 0.0 (0.0%) | 4,000 |
9 Apr 2004 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.7075 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.7075 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.7075 | 0.0 (0.0%) | 0 |
6 Apr 2004 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.7075 | 0.0 (0.0%) | 0 |
5 Apr 2004 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.7075 | 0.0 (0.0%) | 3,000 |
2 Apr 2004 | USD | 1.65 | 1.65 | 1.57 | 1.65 | 0.7075 | +0.09 (+5.77%) | 14,950 |
1 Apr 2004 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 0.669 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 0.669 | 0.0 (0.0%) | 0 |
30 Mar 2004 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 0.669 | -0.04 (-2.50%) | 2,000 |
29 Mar 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.6861 | 0.0 (0.0%) | 5,000 |
26 Mar 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.6861 | 0.0 (0.0%) | 0 |