Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2004 | USD | 1.6 | 1.6 | 1.49 | 1.6 | 0.6861 | -0.14 (-8.05%) | 60,000 |
24 Mar 2004 | USD | 1.74 | 1.8 | 1.74 | 1.74 | 0.7461 | -0.1 (-5.43%) | 7,128 |
23 Mar 2004 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 0.789 | 0.0 (0.0%) | 0 |
22 Mar 2004 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 0.789 | 0.0 (0.0%) | 0 |
19 Mar 2004 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 0.789 | 0.0 (0.0%) | 0 |
18 Mar 2004 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 0.789 | 0.0 (0.0%) | 0 |
17 Mar 2004 | USD | 1.84 | 1.84 | 1.76 | 1.84 | 0.789 | +0.05 (+2.79%) | 12,000 |
16 Mar 2004 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 0.7676 | -0.08 (-4.28%) | 2,500 |
15 Mar 2004 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 0.8019 | 0.0 (0.0%) | 0 |
12 Mar 2004 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 0.8019 | 0.0 (0.0%) | 0 |
11 Mar 2004 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 0.8019 | 0.0 (0.0%) | 0 |
10 Mar 2004 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 0.8019 | 0.0 (0.0%) | 0 |
9 Mar 2004 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 0.8019 | 0.0 (0.0%) | 0 |
8 Mar 2004 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 0.8019 | 0.0 (0.0%) | 0 |
5 Mar 2004 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 0.8019 | 0.0 (0.0%) | 0 |
4 Mar 2004 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 0.8019 | 0.0 (0.0%) | 0 |
3 Mar 2004 | USD | 1.87 | 1.87 | 1.85 | 1.87 | 0.8019 | +0.02 (+1.08%) | 2,500 |
2 Mar 2004 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 0.7933 | 0.0 (0.0%) | 0 |
1 Mar 2004 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 0.7933 | 0.0 (0.0%) | 0 |
27 Feb 2004 | USD | 1.85 | 1.9 | 1.85 | 1.85 | 0.7933 | -0.09 (-4.64%) | 6,600 |
26 Feb 2004 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 0.8319 | -0.01 (-0.51%) | 38,000 |
25 Feb 2004 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 0.8362 | 0.0 (0.0%) | 0 |
24 Feb 2004 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 0.8362 | 0.0 (0.0%) | 0 |
23 Feb 2004 | USD | 1.95 | 2 | 1.88 | 1.95 | 0.8362 | -0.02 (-1.02%) | 10,300 |
20 Feb 2004 | USD | 1.97 | 1.97 | 1.92 | 1.97 | 0.8448 | +0.02 (+1.03%) | 23,000 |
19 Feb 2004 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 0.8362 | +0.08 (+4.28%) | 8,000 |
18 Feb 2004 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 0.8019 | 0.0 (0.0%) | 0 |
17 Feb 2004 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 0.8019 | 0.0 (0.0%) | 0 |
16 Feb 2004 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 0.8019 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 0.8019 | 0.0 (0.0%) | 0 |