Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2004 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 0.8019 | -0.05 (-2.60%) | 5,442 |
11 Feb 2004 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 0.8233 | +0.08 (+4.35%) | 2,000 |
10 Feb 2004 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 0.789 | 0.0 (0.0%) | 0 |
9 Feb 2004 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 0.789 | -0.06 (-3.16%) | 3,265 |
6 Feb 2004 | USD | 1.9 | 1.9 | 1.82 | 1.9 | 0.8148 | +0.02 (+1.06%) | 12,930 |
5 Feb 2004 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 0.8062 | 0.0 (0.0%) | 0 |
4 Feb 2004 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 0.8062 | 0.0 (0.0%) | 0 |
3 Feb 2004 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 0.8062 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 0.8062 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 0.8062 | 0.0 (0.0%) | 0 |
29 Jan 2004 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 0.8062 | 0.0 (0.0%) | 0 |
28 Jan 2004 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 0.8062 | 0.0 (0.0%) | 0 |
27 Jan 2004 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 0.8062 | 0.0 (0.0%) | 0 |
26 Jan 2004 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 0.8062 | 0.0 (0.0%) | 100 |
23 Jan 2004 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 0.8062 | -0.07 (-3.59%) | 200 |
22 Jan 2004 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 0.8362 | 0.0 (0.0%) | 0 |
21 Jan 2004 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 0.8362 | 0.0 (0.0%) | 0 |
20 Jan 2004 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 0.8362 | 0.0 (0.0%) | 4,000 |
19 Jan 2004 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 0.8362 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 1.95 | 1.95 | 1.91 | 1.95 | 0.8362 | -0.05 (-2.50%) | 1,000 |
15 Jan 2004 | USD | 2 | 2 | 2 | 2 | 0.8576 | -0.05 (-2.44%) | 7,000 |
14 Jan 2004 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 0.8791 | 0.0 (0.0%) | 0 |
13 Jan 2004 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 0.8791 | +0.08 (+4.06%) | 5,000 |
12 Jan 2004 | USD | 1.97 | 1.98 | 1.97 | 1.97 | 0.8448 | +0.12 (+6.49%) | 11,500 |
9 Jan 2004 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 0.7933 | 0.0 (0.0%) | 0 |
8 Jan 2004 | USD | 1.85 | 2 | 1.85 | 1.85 | 0.7933 | +0.05 (+2.78%) | 15,800 |
7 Jan 2004 | USD | 1.8 | 1.8 | 1.77 | 1.8 | 0.7719 | -0.02 (-1.10%) | 17,000 |
6 Jan 2004 | USD | 1.82 | 1.82 | 1.74 | 1.82 | 0.7804 | +0.15 (+8.98%) | 2,700 |
5 Jan 2004 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 0.7161 | 0.0 (0.0%) | 0 |
2 Jan 2004 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 0.7161 | 0.0 (0.0%) | 0 |