Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2004 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 0.7161 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 0.7161 | 0.0 (0.0%) | 0 |
30 Dec 2003 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 0.7161 | 0.0 (0.0%) | 0 |
29 Dec 2003 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 0.7161 | 0.0 (0.0%) | 0 |
26 Dec 2003 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 0.7161 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 0.7161 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 0.7161 | +0.07 (+4.38%) | 600 |
23 Dec 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.6861 | 0.0 (0.0%) | 0 |
22 Dec 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.6861 | 0.0 (0.0%) | 0 |
19 Dec 2003 | USD | 1.6 | 1.8 | 1.6 | 1.6 | 0.6861 | -0.1 (-5.88%) | 20,000 |
18 Dec 2003 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.729 | -0.1 (-5.56%) | 5,000 |
17 Dec 2003 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 0.7719 | 0.0 (0.0%) | 0 |
16 Dec 2003 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 0.7719 | -0.02 (-1.10%) | 1,000 |
15 Dec 2003 | USD | 1.82 | 1.82 | 1.81 | 1.82 | 0.7804 | -0.03 (-1.62%) | 400 |
12 Dec 2003 | USD | 1.85 | 1.85 | 1.74 | 1.85 | 0.7933 | +0.11 (+6.32%) | 14,000 |
11 Dec 2003 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 0.7461 | 0.0 (0.0%) | 0 |
10 Dec 2003 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 0.7461 | 0.0 (0.0%) | 0 |
9 Dec 2003 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 0.7461 | 0.0 (0.0%) | 1,200 |
8 Dec 2003 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 0.7461 | 0.0 (0.0%) | 0 |
5 Dec 2003 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 0.7461 | 0.0 (0.0%) | 0 |
4 Dec 2003 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 0.7461 | 0.0 (0.0%) | 0 |
3 Dec 2003 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 0.7461 | 0.0 (0.0%) | 0 |
2 Dec 2003 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 0.7461 | 0.0 (0.0%) | 0 |
1 Dec 2003 | USD | 1.74 | 1.74 | 1.68 | 1.74 | 0.7461 | +0.14 (+8.75%) | 2,500 |
28 Nov 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.6861 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.6861 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.6861 | 0.0 (0.0%) | 0 |
25 Nov 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.6861 | 0.0 (0.0%) | 0 |
24 Nov 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.6861 | 0.0 (0.0%) | 0 |
21 Nov 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.6861 | 0.0 (0.0%) | 0 |