Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.6861 | 0.0 (0.0%) | 0 |
19 Nov 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.6861 | -0.14 (-8.05%) | 100 |
18 Nov 2003 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 0.7461 | 0.0 (0.0%) | 0 |
17 Nov 2003 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 0.7461 | +0.19 (+12.26%) | 100,000 |
14 Nov 2003 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.6647 | 0.0 (0.0%) | 0 |
13 Nov 2003 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.6647 | -0.1 (-6.06%) | 1,200 |
12 Nov 2003 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.7075 | 0.0 (0.0%) | 0 |
11 Nov 2003 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.7075 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.7075 | 0.0 (0.0%) | 0 |
7 Nov 2003 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.7075 | 0.0 (0.0%) | 0 |
6 Nov 2003 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.7075 | 0.0 (0.0%) | 0 |
5 Nov 2003 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.7075 | 0.0 (0.0%) | 0 |
4 Nov 2003 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.7075 | 0.0 (0.0%) | 0 |
3 Nov 2003 | USD | 1.65 | 1.7 | 1.6 | 1.65 | 0.7075 | -0.18 (-9.84%) | 21,000 |
31 Oct 2003 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 0.7847 | +0.23 (+14.38%) | 2,000 |
30 Oct 2003 | USD | 1.6 | 1.75 | 1.6 | 1.6 | 0.6861 | -0.23 (-12.57%) | 55,000 |
29 Oct 2003 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 0.7847 | 0.0 (0.0%) | 0 |
28 Oct 2003 | USD | 1.83 | 1.83 | 1.82 | 1.83 | 0.7847 | +0.06 (+3.39%) | 400 |
27 Oct 2003 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 0.759 | 0.0 (0.0%) | 0 |
24 Oct 2003 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 0.759 | 0.0 (0.0%) | 0 |
23 Oct 2003 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 0.759 | 0.0 (0.0%) | 0 |
22 Oct 2003 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 0.759 | 0.0 (0.0%) | 0 |
21 Oct 2003 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 0.759 | 0.0 (0.0%) | 0 |
20 Oct 2003 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 0.759 | 0.0 (0.0%) | 0 |
17 Oct 2003 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 0.759 | 0.0 (0.0%) | 0 |
16 Oct 2003 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 0.759 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 0.759 | +0.12 (+7.27%) | 0 |
14 Oct 2003 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.7075 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.7075 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.7075 | 0.0 (0.0%) | 0 |