Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2003 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.7075 | 0.0 (0.0%) | 0 |
8 Oct 2003 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.7075 | -0.01 (-0.60%) | 0 |
7 Oct 2003 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 0.7118 | 0.0 (0.0%) | 0 |
6 Oct 2003 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 0.7118 | 0.0 (0.0%) | 0 |
3 Oct 2003 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 0.7118 | -0.01 (-0.60%) | 0 |
2 Oct 2003 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 0.7161 | 0.0 (0.0%) | 0 |
1 Oct 2003 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 0.7161 | 0.0 (0.0%) | 0 |
30 Sep 2003 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 0.7161 | 0.0 (0.0%) | 0 |
29 Sep 2003 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 0.7161 | 0.0 (0.0%) | 0 |
26 Sep 2003 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 0.7161 | 0.0 (0.0%) | 0 |
25 Sep 2003 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 0.7161 | +0.06 (+3.73%) | 0 |
24 Sep 2003 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 0.6904 | 0.0 (0.0%) | 0 |
23 Sep 2003 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 0.6904 | -0.07 (-4.17%) | 0 |
22 Sep 2003 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 0.7204 | 0.0 (0.0%) | 0 |
19 Sep 2003 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 0.7204 | 0.0 (0.0%) | 0 |
18 Sep 2003 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 0.7204 | +0.02 (+1.20%) | 0 |
17 Sep 2003 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 0.7118 | +0.02 (+1.22%) | 0 |
16 Sep 2003 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 0.7033 | 0.0 (0.0%) | 0 |
15 Sep 2003 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 0.7033 | 0.0 (0.0%) | 0 |
12 Sep 2003 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 0.7033 | 0.0 (0.0%) | 0 |
11 Sep 2003 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 0.7033 | 0.0 (0.0%) | 0 |
10 Sep 2003 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 0.7033 | -0.06 (-3.53%) | 0 |
9 Sep 2003 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.729 | -0.06 (-3.41%) | 0 |
8 Sep 2003 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 0.7547 | +0.01 (+0.57%) | 0 |
5 Sep 2003 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.7504 | 0.0 (0.0%) | 0 |
4 Sep 2003 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.7504 | 0.0 (0.0%) | 0 |
3 Sep 2003 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.7504 | -0.03 (-1.69%) | 0 |
2 Sep 2003 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 0.7633 | +0.1 (+5.95%) | 0 |
1 Sep 2003 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 0.7204 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 0.7204 | -0.01 (-0.59%) | 0 |