Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2003 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 0.7247 | 0.0 (0.0%) | 0 |
27 Aug 2003 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 0.7247 | 0.0 (0.0%) | 0 |
26 Aug 2003 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 0.7247 | 0.0 (0.0%) | 0 |
25 Aug 2003 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 0.7247 | -0.07 (-3.98%) | 0 |
22 Aug 2003 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 0.7547 | +0.11 (+6.67%) | 0 |
21 Aug 2003 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.7075 | +0.14 (+9.27%) | 0 |
20 Aug 2003 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 0.6475 | 0.0 (0.0%) | 0 |
19 Aug 2003 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 0.6475 | +0.16 (+11.85%) | 0 |
18 Aug 2003 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 0.5789 | 0.0 (0.0%) | 0 |
15 Aug 2003 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 0.5789 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 0.5789 | 0.0 (0.0%) | 0 |
13 Aug 2003 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 0.5789 | 0.0 (0.0%) | 0 |
12 Aug 2003 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 0.5789 | 0.0 (0.0%) | 0 |
11 Aug 2003 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 0.5789 | -0.01 (-0.74%) | 0 |
8 Aug 2003 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 0.5832 | -0.02 (-1.45%) | 0 |
7 Aug 2003 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 0.5918 | 0.0 (0.0%) | 0 |
6 Aug 2003 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 0.5918 | -0.07 (-4.83%) | 0 |
5 Aug 2003 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.6218 | 0.0 (0.0%) | 0 |
4 Aug 2003 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.6218 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.6218 | +0.03 (+2.10%) | 0 |
31 Jul 2003 | USD | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 0.609 | +0.07 (+5.20%) | 0 |
30 Jul 2003 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 0.5789 | 0.0 (0.0%) | 0 |
29 Jul 2003 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 0.5789 | 0.0 (0.0%) | 0 |
28 Jul 2003 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 0.5789 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 0.5789 | -0.03 (-2.17%) | 0 |
24 Jul 2003 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 0.5918 | 0.0 (0.0%) | 0 |
23 Jul 2003 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 0.5918 | 0.0 (0.0%) | 0 |
22 Jul 2003 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 0.5918 | 0.0 (0.0%) | 0 |
21 Jul 2003 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 0.5918 | -0.05 (-3.50%) | 0 |
18 Jul 2003 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 0.6132 | 0.0 (0.0%) | 0 |